Target Corp (NY: TGT )

245.50 USD +5.11 (+2.13%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 260.74 263.46 258.73 261.05 2,806,603 -0.61(-0.23%)
Jul 29, 2021 258.19 261.79 257.38 261.66 3,052,234 +4.24(+1.65%)
Jul 28, 2021 257.29 258.86 256.38 257.42 2,810,008 -0.94(-0.36%)
Jul 27, 2021 260.00 260.26 255.69 258.36 3,036,031 -2.50(-0.96%)
Jul 26, 2021 260.88 262.38 259.09 260.86 2,337,972 -0.17(-0.07%)
Jul 23, 2021 257.78 261.11 257.53 261.03 2,016,915 +4.02(+1.56%)
Jul 22, 2021 257.40 257.79 254.98 257.01 2,471,725 +0.96(+0.37%)
Jul 21, 2021 255.25 256.43 254.30 256.05 2,262,571 +1.34(+0.53%)
Jul 20, 2021 251.10 256.38 249.69 254.71 2,803,757 +3.59(+1.43%)
Jul 19, 2021 249.46 251.82 248.54 251.12 3,187,470 -0.03(-0.01%)
Jul 16, 2021 253.90 254.05 250.86 251.15 3,415,860 -1.78(-0.70%)
Jul 15, 2021 253.38 254.53 252.03 252.93 2,646,034 -0.70(-0.28%)
Jul 14, 2021 252.58 254.05 251.61 253.63 2,578,464 +1.88(+0.75%)
Jul 13, 2021 250.50 253.44 250.50 251.75 2,392,496 -0.49(-0.19%)
Jul 12, 2021 249.50 252.47 249.12 252.24 3,056,794 +3.66(+1.47%)
Jul 09, 2021 248.52 250.75 247.38 248.58 2,702,491 +0.00(+0.00%)
Jul 08, 2021 246.04 248.96 245.05 248.58 2,292,620 +1.03(+0.42%)
Jul 07, 2021 245.61 248.40 245.53 247.55 2,035,868 +2.10(+0.86%)
Jul 06, 2021 246.58 247.34 242.95 245.45 2,305,076 -1.13(-0.46%)
Jul 02, 2021 244.50 246.98 244.21 246.58 2,179,175 +3.11(+1.28%)
Jul 01, 2021 242.08 243.53 241.13 243.47 2,125,407 +1.73(+0.72%)
Jun 30, 2021 241.79 242.95 240.80 241.74 2,773,063 -0.11(-0.05%)
Jun 29, 2021 241.29 243.46 241.01 241.85 2,089,465 +0.59(+0.24%)
Jun 28, 2021 240.90 242.24 239.78 241.26 2,062,947 +0.71(+0.30%)
Jun 25, 2021 240.01 241.74 239.79 240.55 5,987,508 +0.71(+0.30%)
Jun 24, 2021 239.23 239.87 238.32 239.84 2,139,927 +2.53(+1.07%)
Jun 23, 2021 236.87 237.97 235.84 237.31 2,246,527 +0.10(+0.04%)
Jun 22, 2021 234.49 237.86 233.88 237.21 2,901,228 +3.44(+1.47%)
Jun 21, 2021 231.27 234.04 231.25 233.77 3,049,343 +3.24(+1.41%)
Jun 18, 2021 229.75 231.37 228.01 230.53 4,481,835 -0.69(-0.30%)
Jun 17, 2021 230.64 232.93 229.82 231.22 2,826,521 -0.04(-0.02%)
Jun 16, 2021 232.66 233.00 229.56 231.26 2,767,371 -1.31(-0.56%)
Jun 15, 2021 233.01 233.01 230.75 232.57 2,518,079 -0.50(-0.21%)
Jun 14, 2021 233.16 233.50 231.55 233.07 2,904,387 +0.13(+0.06%)
Jun 11, 2021 231.87 232.98 231.79 232.94 2,510,167 +1.28(+0.55%)
Jun 10, 2021 231.66 233.70 231.40 231.66 2,579,773 -0.28(-0.12%)
Jun 09, 2021 234.60 236.80 231.89 231.94 3,372,073 -3.16(-1.34%)
Jun 08, 2021 234.27 236.36 232.55 235.10 3,441,326 +4.21(+1.82%)
Jun 07, 2021 231.50 232.66 230.39 230.89 2,221,793 -0.45(-0.19%)
Jun 04, 2021 230.21 231.61 228.71 231.34 3,085,280 +2.16(+0.94%)
Jun 03, 2021 228.34 230.23 227.01 229.18 3,155,353 +0.80(+0.35%)
Jun 02, 2021 226.41 229.14 226.15 228.38 3,331,495 +1.11(+0.49%)
Jun 01, 2021 227.52 228.79 226.05 227.27 3,425,211 +0.35(+0.15%)
May 28, 2021 228.00 228.35 226.18 226.92 2,632,555 -0.45(-0.20%)
May 27, 2021 227.93 228.84 226.05 227.37 6,622,848 +0.26(+0.11%)
May 26, 2021 226.22 227.95 225.99 227.11 3,185,827 +1.81(+0.80%)
May 25, 2021 225.55 227.27 223.26 225.30 4,102,629 -0.11(-0.05%)
May 24, 2021 226.34 228.50 225.33 225.41 3,820,321 +0.32(+0.14%)
May 21, 2021 222.21 227.08 221.86 225.09 5,084,775 +3.30(+1.49%)
May 20, 2021 218.28 222.80 217.07 221.79 7,085,825 +2.78(+1.27%)
May 19, 2021 210.26 219.82 209.80 219.01 13,376,085 +12.58(+6.09%)
May 18, 2021 211.21 211.68 206.21 206.43 4,787,983 -3.59(-1.71%)
May 17, 2021 212.84 213.64 209.36 210.02 2,582,793 -1.14(-0.54%)
May 14, 2021 210.21 212.26 209.43 211.16 2,650,290 +2.55(+1.22%)
May 13, 2021 204.22 210.13 203.89 208.61 3,134,067 +5.65(+2.78%)
May 12, 2021 208.48 208.68 202.76 202.96 3,856,621 -6.28(-3.00%)
May 11, 2021 212.76 212.76 206.95 209.24 3,297,189 -4.79(-2.24%)
May 10, 2021 215.51 217.39 213.72 214.03 3,093,537 -0.68(-0.32%)
May 07, 2021 213.00 215.39 212.81 214.71 2,298,522 +1.71(+0.80%)
May 06, 2021 213.66 213.91 211.94 213.00 2,225,580 +0.59(+0.28%)
May 05, 2021 212.65 213.66 211.68 212.41 2,509,426 +0.80(+0.38%)
May 04, 2021 209.61 211.84 209.10 211.61 2,203,401 +0.33(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.