Indicators

Gear Energy Ltd (TSX: GXE )

0.6700 +0.0100 (+1.52%)

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7500	0.8200	0.7400	0.8100	2,735,132	+0.08(+10.96%)
May 28, 2021	0.7300	0.7600	0.7200	0.7300	2,519,348	+0.03(+4.29%)
May 27, 2021	0.6800	0.7200	0.6800	0.7000	935,985	+0.01(+1.45%)
May 26, 2021	0.6800	0.6900	0.6600	0.6900	622,941	+0.02(+2.99%)
May 25, 2021	0.7000	0.7000	0.6600	0.6700	1,339,370	-0.02(-2.90%)
May 21, 2021		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
May 20, 2021	0.6900	0.6900	0.6600	0.6700	641,835	-0.01(-1.47%)
May 19, 2021	0.6700	0.7000	0.6600	0.6800	724,839	-0.01(-1.45%)
May 18, 2021	0.7100	0.7100	0.6700	0.6900	1,129,000	+0.01(+1.47%)
May 17, 2021	0.6800	0.7000	0.6600	0.6800	1,104,504	+0.03(+4.62%)
May 14, 2021	0.6500	0.6800	0.6500	0.6500	923,051	+0.02(+3.17%)
May 13, 2021	0.6600	0.6900	0.6300	0.6300	1,084,274	-0.04(-5.97%)
May 12, 2021	0.7200	0.7300	0.6600	0.6700	1,540,646	-0.02(-2.90%)
May 11, 2021	0.6800	0.7500	0.6600	0.6900	1,133,138	-0.03(-4.17%)
May 10, 2021	0.7500	0.7500	0.7000	0.7200	1,940,848	-0.03(-4.00%)
May 07, 2021	0.7400	0.7700	0.7100	0.7500	1,036,388	+0.02(+2.74%)
May 06, 2021	0.8000	0.8000	0.6900	0.7300	2,873,586	-0.07(-8.75%)
May 05, 2021	0.8000	0.8600	0.7400	0.8000	4,231,285	+0.05(+6.67%)
May 04, 2021	0.7100	0.7500	0.6800	0.7500	3,929,529	+0.07(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.