Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 212.88 218.69 212.82 217.76 3,764,518 +4.48(+2.10%)
Apr 29, 2021 213.61 214.45 209.94 213.28 4,460,701 -1.82(-0.84%)
Apr 28, 2021 219.47 221.69 212.42 215.10 8,308,948 -16.74(-7.22%)
Apr 27, 2021 231.89 233.11 230.59 231.84 2,403,792 -0.35(-0.15%)
Apr 26, 2021 233.22 233.31 231.18 232.19 1,961,909 -1.37(-0.59%)
Apr 23, 2021 231.70 234.57 230.51 233.56 2,670,972 +1.80(+0.78%)
Apr 22, 2021 234.03 234.88 230.50 231.76 3,707,389 -3.39(-1.44%)
Apr 21, 2021 236.63 237.17 234.22 235.15 2,391,695 -0.33(-0.14%)
Apr 20, 2021 231.57 236.59 231.57 235.48 1,738,019 +2.88(+1.24%)
Apr 19, 2021 229.76 232.73 229.57 232.60 2,580,796 +0.24(+0.10%)
Apr 16, 2021 233.03 235.19 231.42 232.36 3,046,895 +0.53(+0.23%)
Apr 15, 2021 228.17 233.53 227.63 231.84 2,604,098 +5.01(+2.21%)
Apr 14, 2021 227.16 228.54 226.26 226.83 1,929,989 -0.30(-0.13%)
Apr 13, 2021 226.40 227.49 224.53 227.13 1,943,590 +0.92(+0.41%)
Apr 12, 2021 225.83 227.17 225.17 226.21 1,894,977 -0.01(-0.00%)
Apr 09, 2021 225.09 226.36 223.37 226.22 1,506,335 +1.88(+0.84%)
Apr 08, 2021 226.36 226.70 223.52 224.34 1,797,748 -1.13(-0.50%)
Apr 07, 2021 225.51 227.37 224.54 225.47 1,742,620 -0.89(-0.39%)
Apr 06, 2021 228.75 229.48 225.57 226.36 2,245,041 -2.65(-1.16%)
Apr 05, 2021 226.32 229.56 226.32 229.01 2,454,684 +2.59(+1.14%)
Apr 01, 2021 226.93 227.17 223.91 226.42 2,395,632 +0.33(+0.15%)
Mar 31, 2021 226.47 227.13 224.78 226.09 3,930,807 -0.85(-0.38%)
Mar 30, 2021 230.06 230.82 226.11 226.95 2,177,854 -4.73(-2.04%)
Mar 29, 2021 228.56 233.17 228.49 231.68 2,738,141 +1.91(+0.83%)
Mar 26, 2021 223.51 230.15 223.12 229.77 2,904,053 +6.01(+2.68%)
Mar 25, 2021 224.48 224.94 222.61 223.77 2,979,644 +0.71(+0.32%)
Mar 24, 2021 222.63 224.80 221.56 223.06 2,462,378 +0.39(+0.18%)
Mar 23, 2021 227.16 227.17 222.54 222.67 2,866,505 -4.22(-1.86%)
Mar 22, 2021 220.23 226.97 220.23 226.89 2,266,475 +3.41(+1.52%)
Mar 19, 2021 223.30 224.81 219.57 223.49 13,854,919 +1.38(+0.62%)
Mar 18, 2021 218.54 224.57 218.54 222.10 3,370,934 +0.14(+0.06%)
Mar 17, 2021 218.37 223.45 217.38 221.97 3,582,650 +3.59(+1.64%)
Mar 16, 2021 216.38 219.92 215.01 218.38 3,726,436 +3.96(+1.85%)
Mar 15, 2021 209.00 214.60 208.82 214.42 3,203,517 +5.09(+2.43%)
Mar 12, 2021 209.22 209.69 207.81 209.33 1,928,699 -0.74(-0.35%)
Mar 11, 2021 209.60 212.60 207.89 210.06 2,469,473 +1.10(+0.53%)
Mar 10, 2021 209.78 212.17 208.11 208.96 2,541,903 +0.88(+0.42%)
Mar 09, 2021 209.00 211.84 207.89 208.08 3,363,981 +1.07(+0.52%)
Mar 08, 2021 207.25 211.00 206.00 207.01 3,412,622 +0.07(+0.04%)
Mar 05, 2021 202.14 207.32 201.23 206.94 3,324,876 +5.29(+2.62%)
Mar 04, 2021 207.02 207.06 200.14 201.65 3,934,714 -1.84(-0.91%)
Mar 03, 2021 203.11 205.08 201.10 203.49 2,872,932 -1.59(-0.78%)
Mar 02, 2021 206.27 207.08 204.71 205.08 2,649,437 -1.23(-0.59%)
Mar 01, 2021 205.37 207.12 204.66 206.31 2,397,002 +1.93(+0.94%)
Feb 26, 2021 209.28 209.28 203.20 204.38 3,800,503 -2.36(-1.14%)
Feb 25, 2021 208.99 209.45 206.18 206.75 3,044,526 -2.25(-1.07%)
Feb 24, 2021 208.88 209.72 206.92 208.99 2,960,451 -2.24(-1.06%)
Feb 23, 2021 211.41 216.27 209.88 211.24 3,212,109 +0.90(+0.43%)
Feb 22, 2021 209.30 212.45 209.11 210.34 2,569,402 -0.20(-0.09%)
Feb 19, 2021 210.83 211.86 209.77 210.54 2,719,833 -0.76(-0.36%)
Feb 18, 2021 213.93 213.93 211.09 211.30 2,140,764 -2.80(-1.31%)
Feb 17, 2021 211.12 214.31 210.13 214.10 1,733,655 +2.52(+1.19%)
Feb 16, 2021 214.70 215.99 211.30 211.58 2,220,412 -3.97(-1.84%)
Feb 12, 2021 213.58 215.68 212.17 215.55 1,607,029 +3.57(+1.69%)
Feb 11, 2021 215.23 215.67 211.03 211.98 1,811,612 -1.50(-0.70%)
Feb 10, 2021 213.42 215.12 211.90 213.48 3,310,175 +1.62(+0.77%)
Feb 09, 2021 212.42 212.77 210.19 211.86 2,230,184 -0.82(-0.39%)
Feb 08, 2021 213.06 214.53 211.14 212.68 2,522,467 +1.12(+0.53%)
Feb 05, 2021 213.34 213.85 210.72 211.56 2,705,213 -0.80(-0.38%)
Feb 04, 2021 211.53 212.93 209.25 212.37 3,149,705 +0.12(+0.06%)
Feb 03, 2021 207.30 214.74 207.15 212.24 5,002,919 -3.05(-1.42%)
Feb 02, 2021 214.86 216.60 211.99 215.29 2,728,875 +0.05(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.