Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.180 1.200 1.160 1.190 54,300 -0.02(-1.65%)
Feb 25, 2021 1.270 1.270 1.160 1.210 20,694 -0.03(-2.42%)
Feb 24, 2021 1.240 1.250 1.170 1.240 48,971 +0.00(+0.00%)
Feb 23, 2021 1.240 1.250 1.195 1.240 34,776 +0.00(+0.00%)
Feb 22, 2021 1.260 1.290 1.220 1.240 33,780 -0.02(-1.59%)
Feb 19, 2021 1.340 1.370 1.260 1.260 33,800 -0.06(-4.55%)
Feb 18, 2021 1.300 1.350 1.220 1.320 15,583 -0.03(-2.22%)
Feb 17, 2021 1.350 1.450 1.230 1.350 35,379 -0.00(-0.37%)
Feb 16, 2021 1.380 1.490 1.300 1.355 135,466 +0.05(+4.23%)
Feb 12, 2021 1.340 1.380 1.250 1.300 28,500 +0.05(+4.00%)
Feb 11, 2021 1.440 1.440 1.210 1.250 105,316 -0.03(-2.34%)
Feb 10, 2021 1.250 1.570 1.190 1.280 252,770 +0.09(+7.56%)
Feb 09, 2021 1.250 1.275 1.190 1.190 74,637 -0.02(-1.65%)
Feb 08, 2021 1.300 1.300 1.210 1.210 50,955 -0.04(-3.20%)
Feb 05, 2021 1.300 1.360 1.220 1.250 34,900 -0.04(-3.10%)
Feb 04, 2021 1.265 1.360 1.200 1.290 32,702 +0.01(+0.78%)
Feb 03, 2021 1.440 1.440 1.250 1.280 42,005 -0.02(-1.54%)
Feb 02, 2021 1.300 1.490 1.250 1.300 55,603 -0.03(-2.26%)
Feb 01, 2021 1.340 1.350 1.300 1.330 49,727 -0.01(-0.75%)
Jan 29, 2021 1.330 1.390 1.300 1.340 76,400 -0.02(-1.47%)
Jan 28, 2021 1.260 1.360 1.205 1.360 58,901 +0.07(+5.43%)
Jan 27, 2021 1.370 1.370 1.190 1.290 66,290 -0.08(-5.84%)
Jan 26, 2021 1.415 1.490 1.365 1.370 22,212 -0.03(-2.14%)
Jan 25, 2021 1.345 1.430 1.220 1.400 101,671 +0.08(+6.06%)
Jan 22, 2021 1.380 1.400 1.210 1.320 88,300 -0.05(-3.65%)
Jan 21, 2021 1.429 1.450 1.360 1.370 52,884 -0.02(-1.44%)
Jan 20, 2021 1.390 1.570 1.360 1.390 44,682 +0.05(+3.73%)
Jan 19, 2021 1.330 1.660 1.310 1.340 148,830 +0.04(+3.08%)
Jan 15, 2021 1.340 1.430 1.260 1.300 56,800 -0.04(-2.99%)
Jan 14, 2021 1.440 1.440 1.285 1.340 54,230 -0.03(-2.19%)
Jan 13, 2021 1.350 1.450 1.280 1.370 46,698 +0.02(+1.48%)
Jan 12, 2021 1.205 1.410 1.205 1.350 53,180 -0.05(-3.57%)
Jan 11, 2021 1.475 1.500 1.250 1.400 36,744 -0.10(-6.67%)
Jan 08, 2021 1.575 1.575 1.250 1.500 84,700 -0.05(-3.23%)
Jan 07, 2021 1.460 1.630 1.460 1.550 100,644 +0.09(+6.16%)
Jan 06, 2021 1.600 1.600 1.340 1.460 122,398 -0.07(-4.89%)
Jan 05, 2021 1.400 1.740 1.360 1.535 290,602 +0.16(+12.04%)
Jan 04, 2021 1.315 1.390 1.240 1.370 91,429 +0.07(+5.38%)
Dec 31, 2020 1.300 1.300 1.300 69,452 +0.10(+8.33%)
Dec 30, 2020 1.260 1.285 1.150 1.200 69,452 -0.02(-1.64%)
Dec 29, 2020 1.230 1.270 1.170 1.220 186,267 -0.01(-0.81%)
Dec 28, 2020 1.250 1.350 1.150 1.230 162,639 -0.04(-3.11%)
Dec 24, 2020 1.330 1.330 1.257 1.270 37,200 +0.02(+1.56%)
Dec 23, 2020 1.210 1.340 1.200 1.250 193,340 +0.04(+3.56%)
Dec 22, 2020 1.450 1.460 1.190 1.207 62,383 -0.16(-11.90%)
Dec 21, 2020 1.400 1.400 1.290 1.370 71,652 -0.09(-6.16%)
Dec 18, 2020 1.500 1.500 1.360 1.460 81,800 -0.04(-2.67%)
Dec 17, 2020 1.460 1.620 1.420 1.500 83,281 -0.08(-5.06%)
Dec 16, 2020 1.500 1.670 1.470 1.580 75,215 +0.08(+5.33%)
Dec 15, 2020 1.600 1.640 1.500 1.500 27,676 -0.10(-6.25%)
Dec 14, 2020 1.650 1.700 1.510 1.600 34,423 -0.04(-2.74%)
Dec 11, 2020 1.600 1.650 1.510 1.645 87,900 +0.04(+2.81%)
Dec 10, 2020 1.660 1.730 1.600 1.600 69,474 -0.06(-3.61%)
Dec 09, 2020 1.700 1.750 1.650 1.660 36,744 -0.04(-2.35%)
Dec 08, 2020 1.820 1.840 1.610 1.700 153,251 -0.05(-2.86%)
Dec 07, 2020 1.740 1.820 1.630 1.750 56,074 +0.03(+1.74%)
Dec 04, 2020 1.520 1.810 1.520 1.720 156,700 +0.17(+10.97%)
Dec 03, 2020 1.550 1.750 1.500 1.550 71,604 +0.10(+6.90%)
Dec 02, 2020 1.690 1.810 1.430 1.450 115,599 -0.19(-11.59%)
Dec 01, 2020 1.450 2.120 1.240 1.640 458,840 +0.40(+32.26%)
Nov 30, 2020 1.100 1.250 1.050 1.240 196,533 +0.16(+14.81%)
Nov 27, 2020 1.030 1.080 1.010 1.080 68,800 +0.04(+3.95%)
Nov 25, 2020 1.050 1.100 0.9900 1.039 145,200 -0.01(-1.05%)
Nov 24, 2020 1.040 1.080 1.020 1.050 105,131 +0.00(+0.00%)
Nov 23, 2020 1.010 1.100 0.9600 1.050 227,192 +0.00(+0.00%)
Nov 20, 2020 1.040 1.050 1.010 1.050 98,600 +0.01(+0.96%)
Nov 19, 2020 1.000 1.040 1.000 1.040 38,029 +0.00(+0.00%)
Nov 18, 2020 1.080 1.080 1.020 1.040 16,832 -0.03(-2.80%)
Nov 17, 2020 1.040 1.100 1.020 1.070 67,670 -0.01(-0.93%)
Nov 16, 2020 1.090 1.100 1.020 1.080 32,995 -0.01(-0.92%)
Nov 13, 2020 1.080 1.140 1.050 1.090 41,900 +0.04(+3.81%)
Nov 12, 2020 1.050 1.090 1.050 1.050 11,900 +0.01(+0.96%)
Nov 11, 2020 1.090 1.090 1.010 1.040 18,310 -0.05(-4.59%)
Nov 10, 2020 1.095 1.150 1.070 1.090 18,088 +0.02(+1.87%)
Nov 09, 2020 1.110 1.173 1.020 1.070 33,749 -0.08(-6.96%)
Nov 06, 2020 1.150 1.150 1.050 1.150 35,200 +0.00(+0.00%)
Nov 05, 2020 1.115 1.150 1.090 1.150 47,755 +0.00(+0.00%)
Nov 04, 2020 1.150 1.200 1.100 1.150 32,294 +0.00(+0.00%)
Nov 03, 2020 1.100 1.180 1.100 1.150 27,187 -0.10(-8.00%)
Nov 02, 2020 1.260 1.270 1.170 1.250 61,250 +0.00(+0.00%)
Oct 30, 2020 1.150 1.320 1.150 1.250 26,300 +0.00(+0.00%)
Oct 29, 2020 1.100 1.380 1.030 1.250 169,463 +0.15(+13.64%)
Oct 28, 2020 1.165 1.165 1.010 1.100 35,889 -0.06(-5.58%)
Oct 27, 2020 1.140 1.180 1.130 1.165 14,112 +0.03(+2.19%)
Oct 26, 2020 1.200 1.200 1.060 1.140 32,768 -0.06(-5.00%)
Oct 23, 2020 1.150 1.200 1.100 1.200 39,000 -0.01(-0.83%)
Oct 22, 2020 1.230 1.230 1.120 1.210 26,243 +0.01(+0.83%)
Oct 21, 2020 1.190 1.250 1.120 1.200 19,938 +0.01(+0.84%)
Oct 20, 2020 1.130 1.245 1.080 1.190 44,870 +0.13(+12.26%)
Oct 19, 2020 1.220 1.220 1.060 1.060 58,363 -0.12(-10.17%)
Oct 16, 2020 1.300 1.300 1.130 1.180 32,400 -0.02(-1.67%)
Oct 15, 2020 1.280 1.280 1.200 1.200 14,055 -0.08(-6.25%)
Oct 14, 2020 1.180 1.280 1.180 1.280 30,707 +0.04(+3.23%)
Oct 13, 2020 1.240 1.250 1.140 1.240 31,168 -0.05(-3.88%)
Oct 12, 2020 1.270 1.290 1.180 1.290 41,838 +0.02(+1.57%)
Oct 09, 2020 1.220 1.380 1.180 1.270 36,800 -0.11(-7.97%)
Oct 08, 2020 1.210 1.380 1.210 1.380 17,511 +0.08(+6.15%)
Oct 07, 2020 1.230 1.350 1.200 1.300 12,125 +0.01(+0.78%)
Oct 06, 2020 1.330 1.350 1.225 1.290 39,579 -0.03(-2.27%)
Oct 05, 2020 1.380 1.380 1.230 1.320 50,287 -0.06(-4.35%)
Oct 02, 2020 1.330 1.380 1.250 1.380 28,900 +0.05(+3.76%)
Oct 01, 2020 1.410 1.410 1.280 1.330 18,077 -0.08(-5.67%)
Sep 30, 2020 1.400 1.410 1.260 1.410 5,992 +0.08(+5.82%)
Sep 29, 2020 1.270 1.340 1.200 1.333 40,112 -0.01(-0.56%)
Sep 28, 2020 1.305 1.340 1.200 1.340 2,656 +0.04(+3.08%)
Sep 25, 2020 1.340 1.350 1.000 1.300 101,000 +0.01(+0.78%)
Sep 24, 2020 1.360 1.400 1.260 1.290 71,087 -0.04(-3.01%)
Sep 23, 2020 1.400 1.430 1.250 1.330 61,955 -0.07(-5.00%)
Sep 22, 2020 1.500 1.510 1.360 1.400 25,011 -0.10(-6.67%)
Sep 21, 2020 1.310 1.500 1.310 1.500 33,950 +0.06(+4.17%)
Sep 18, 2020 1.320 1.500 1.310 1.440 53,400 -0.05(-3.36%)
Sep 17, 2020 1.380 1.490 1.290 1.490 30,128 +0.11(+7.97%)
Sep 16, 2020 1.460 1.500 1.370 1.380 20,060 -0.03(-2.13%)
Sep 15, 2020 1.410 1.500 1.390 1.410 14,121 +0.01(+0.71%)
Sep 14, 2020 1.494 1.500 1.350 1.400 25,070 -0.10(-6.67%)
Sep 11, 2020 1.490 1.550 1.370 1.500 36,200 -0.15(-9.09%)
Sep 10, 2020 1.380 1.650 1.300 1.650 151,404 +0.25(+18.28%)
Sep 09, 2020 1.440 1.480 1.290 1.395 13,516 -0.05(-3.79%)
Sep 08, 2020 1.470 1.470 1.300 1.450 2,363 -0.02(-1.02%)
Sep 04, 2020 1.415 1.465 1.285 1.465 11,200 +0.04(+2.99%)
Sep 03, 2020 1.480 1.480 1.400 1.423 21,939 -0.03(-2.23%)
Sep 02, 2020 1.475 1.490 1.430 1.455 11,552 -0.00(-0.34%)
Sep 01, 2020 1.500 1.500 1.400 1.460 32,550 -0.01(-0.68%)
Aug 31, 2020 1.400 1.470 1.400 1.470 14,551 +0.05(+3.52%)
Aug 28, 2020 1.350 1.480 1.350 1.420 46,600 -0.03(-2.07%)
Aug 27, 2020 1.440 1.480 1.280 1.450 30,811 -0.01(-0.34%)
Aug 26, 2020 1.520 1.520 1.450 1.455 12,756 -0.04(-3.00%)
Aug 25, 2020 1.390 1.520 1.390 1.500 16,276 +0.00(+0.00%)
Aug 24, 2020 1.650 1.650 1.400 1.500 37,778 -0.12(-7.41%)
Aug 21, 2020 1.400 1.635 1.400 1.620 19,400 +0.10(+6.58%)
Aug 20, 2020 1.625 1.650 1.400 1.520 33,688 -0.08(-5.00%)
Aug 19, 2020 1.500 1.600 1.465 1.600 21,000 +0.00(+0.00%)
Aug 18, 2020 1.630 1.630 1.450 1.600 32,340 +0.03(+1.91%)
Aug 17, 2020 1.520 1.720 1.420 1.570 62,021 +0.02(+1.29%)
Aug 14, 2020 1.670 1.680 1.550 1.550 26,100 -0.09(-5.49%)
Aug 13, 2020 1.640 1.650 1.570 1.640 9,460 -0.04(-2.38%)
Aug 12, 2020 1.590 1.730 1.580 1.680 16,532 +0.02(+1.20%)
Aug 11, 2020 1.490 1.660 1.490 1.660 60,940 +0.18(+12.16%)
Aug 10, 2020 1.650 1.770 1.480 1.480 36,600 -0.13(-8.07%)
Aug 07, 2020 1.600 1.640 1.480 1.610 36,300 +0.01(+0.63%)
Aug 06, 2020 1.620 1.700 1.500 1.600 28,824 -0.02(-1.23%)
Aug 05, 2020 1.510 1.690 1.510 1.620 14,698 +0.00(+0.00%)
Aug 04, 2020 1.580 1.790 1.510 1.620 67,541 +0.07(+4.52%)
Aug 03, 2020 1.635 1.670 1.540 1.550 35,291 -0.04(-2.27%)
Jul 31, 2020 1.550 1.700 1.550 1.586 41,500 -0.06(-3.88%)
Jul 30, 2020 1.710 1.710 1.530 1.650 56,697 -0.06(-3.51%)
Jul 29, 2020 1.600 1.750 1.600 1.710 14,454 +0.06(+3.64%)
Jul 28, 2020 1.700 1.750 1.610 1.650 23,810 +0.00(+0.00%)
Jul 27, 2020 1.750 1.750 1.590 1.650 18,751 -0.08(-4.62%)
Jul 24, 2020 1.735 1.820 1.605 1.730 37,700 +0.00(+0.00%)
Jul 23, 2020 1.950 1.950 1.680 1.730 18,625 -0.09(-4.95%)
Jul 22, 2020 1.800 1.840 1.650 1.820 12,275 +0.03(+1.68%)
Jul 21, 2020 1.780 1.800 1.560 1.790 23,469 +0.04(+2.29%)
Jul 20, 2020 1.650 1.875 1.650 1.750 17,675 -0.05(-2.78%)
Jul 17, 2020 1.944 1.990 1.630 1.800 27,300 -0.11(-5.76%)
Jul 16, 2020 1.805 1.990 1.800 1.910 11,638 +0.06(+3.24%)
Jul 15, 2020 1.830 1.860 1.745 1.850 20,692 +0.02(+1.09%)
Jul 14, 2020 1.770 1.830 1.510 1.830 25,081 +0.00(+0.00%)
Jul 13, 2020 1.760 1.830 1.740 1.830 7,846 +0.00(+0.00%)
Jul 10, 2020 1.810 1.851 1.730 1.830 11,700 -0.02(-1.08%)
Jul 09, 2020 1.800 1.950 1.800 1.850 17,723 -0.13(-6.57%)
Jul 08, 2020 2.020 2.020 1.970 1.980 18,135 -0.02(-1.00%)
Jul 07, 2020 2.000 2.000 1.900 2.000 5,906 +0.00(+0.00%)
Jul 06, 2020 1.860 2.100 1.860 2.000 52,981 +0.14(+7.53%)
Jul 02, 2020 1.790 1.940 1.755 1.860 38,600 +0.09(+5.08%)
Jul 01, 2020 1.800 1.845 1.770 1.770 19,529 -0.06(-3.28%)
Jun 30, 2020 1.780 1.840 1.700 1.830 34,776 +0.08(+4.57%)
Jun 29, 2020 1.550 1.790 1.510 1.750 65,417 +0.30(+20.69%)
Jun 26, 2020 1.607 1.750 1.450 1.450 121,800 -0.15(-9.38%)
Jun 25, 2020 1.520 1.639 1.520 1.600 30,461 +0.01(+0.63%)
Jun 24, 2020 1.730 1.730 1.525 1.590 39,921 -0.11(-6.47%)
Jun 23, 2020 1.775 1.775 1.700 1.700 8,366 -0.10(-5.56%)
Jun 22, 2020 1.800 1.990 1.660 1.800 36,158 -0.02(-1.10%)
Jun 19, 2020 1.800 1.860 1.650 1.820 39,600 -0.04(-2.15%)
Jun 18, 2020 1.840 1.900 1.800 1.860 28,547 +0.06(+3.33%)
Jun 17, 2020 1.850 1.990 1.675 1.800 64,767 +0.00(+0.00%)
Jun 16, 2020 1.840 1.920 1.730 1.800 27,573 -0.05(-2.70%)
Jun 15, 2020 1.925 2.100 1.740 1.850 51,814 -0.10(-5.13%)
Jun 12, 2020 1.650 2.000 1.650 1.950 45,500 +0.24(+14.04%)
Jun 11, 2020 1.800 1.810 1.670 1.710 42,557 -0.10(-5.52%)
Jun 10, 2020 1.920 1.920 1.800 1.810 20,188 -0.11(-5.73%)
Jun 09, 2020 1.810 1.920 1.810 1.920 33,153 +0.10(+5.49%)
Jun 08, 2020 1.865 1.925 1.810 1.820 31,926 +0.00(+0.00%)
Jun 05, 2020 1.900 2.090 1.810 1.820 22,500 -0.06(-3.19%)
Jun 04, 2020 1.970 2.140 1.870 1.880 29,263 -0.07(-3.59%)
Jun 03, 2020 1.940 1.985 1.900 1.950 11,246 -0.04(-2.01%)
Jun 02, 2020 2.020 2.030 1.900 1.990 31,162 -0.06(-2.93%)
Jun 01, 2020 2.050 2.050 1.860 2.050 18,581 +0.01(+0.49%)
May 29, 2020 2.400 2.400 2.000 2.040 26,700 -0.24(-10.53%)
May 28, 2020 2.040 2.280 2.000 2.280 17,440 +0.22(+10.68%)
May 27, 2020 2.470 2.470 2.048 2.060 19,858 -0.07(-3.10%)
May 26, 2020 2.295 2.300 2.070 2.126 6,728 -0.17(-7.57%)
May 22, 2020 1.920 2.300 1.810 2.300 60,700 +0.30(+15.00%)
May 21, 2020 2.050 2.100 1.900 2.000 17,248 -0.10(-4.76%)
May 20, 2020 2.125 2.220 1.990 2.100 34,386 +0.00(+0.00%)
May 19, 2020 2.190 2.200 2.070 2.100 15,116 -0.20(-8.70%)
May 18, 2020 2.300 2.300 2.130 2.300 32,518 +0.01(+0.44%)
May 15, 2020 2.545 2.590 2.150 2.290 51,200 -0.21(-8.40%)
May 14, 2020 2.460 2.650 2.280 2.500 60,869 +0.02(+0.81%)
May 13, 2020 2.600 2.600 2.350 2.480 24,334 -0.02(-0.80%)
May 12, 2020 2.500 2.600 2.435 2.500 59,961 +0.01(+0.40%)
May 11, 2020 2.420 2.500 2.260 2.490 42,815 +0.11(+4.62%)
May 08, 2020 2.300 2.480 2.250 2.380 32,800 +0.08(+3.48%)
May 07, 2020 2.115 2.300 1.950 2.300 60,246 +0.20(+9.52%)
May 06, 2020 2.140 2.240 2.060 2.100 62,057 -0.03(-1.64%)
May 05, 2020 2.095 2.150 2.095 2.135 23,203 -0.04(-1.61%)
May 04, 2020 2.020 2.500 2.020 2.170 23,870 -0.03(-1.36%)
May 01, 2020 2.055 2.290 1.850 2.200 46,500 +0.17(+8.37%)
Apr 30, 2020 2.040 2.150 2.030 2.030 25,984 -0.05(-2.40%)
Apr 29, 2020 2.200 2.200 1.990 2.080 67,875 -0.12(-5.45%)
Apr 28, 2020 2.160 2.200 2.100 2.200 26,271 +0.00(+0.00%)
Apr 27, 2020 2.230 2.230 2.110 2.200 20,555 +0.03(+1.38%)
Apr 24, 2020 2.150 2.570 2.065 2.170 28,500 +0.06(+2.84%)
Apr 23, 2020 2.210 2.210 2.080 2.110 23,810 -0.09(-4.09%)
Apr 22, 2020 2.250 2.250 2.150 2.200 14,976 +0.05(+2.33%)
Apr 21, 2020 2.170 2.220 2.010 2.150 24,807 +0.00(+0.00%)
Apr 20, 2020 2.400 2.430 2.100 2.150 34,928 -0.20(-8.51%)
Apr 17, 2020 2.340 2.550 2.210 2.350 75,900 +0.04(+1.73%)
Apr 16, 2020 2.110 2.570 2.110 2.310 98,940 +0.20(+9.48%)
Apr 15, 2020 1.930 2.110 1.920 2.110 56,969 +0.19(+9.90%)
Apr 14, 2020 1.990 2.010 1.870 1.920 39,699 -0.03(-1.54%)
Apr 13, 2020 1.950 2.100 1.950 1.950 21,595 -0.05(-2.50%)
Apr 09, 2020 2.130 2.140 1.750 2.000 75,400 -0.09(-4.31%)
Apr 08, 2020 2.200 2.200 1.950 2.090 34,050 -0.11(-5.00%)
Apr 07, 2020 2.255 2.340 2.100 2.200 31,743 +0.00(+0.00%)
Apr 06, 2020 2.070 2.390 2.070 2.200 33,588 +0.01(+0.46%)
Apr 03, 2020 2.225 2.225 1.870 2.190 9,900 +0.00(+0.11%)
Apr 02, 2020 1.970 2.250 1.800 2.188 23,263 +0.11(+5.07%)
Apr 01, 2020 2.110 2.110 2.010 2.082 9,950 -0.03(-1.33%)
Mar 31, 2020 2.130 2.480 2.110 2.110 17,282 -0.06(-2.76%)
Mar 30, 2020 2.390 2.400 2.100 2.170 20,139 -0.18(-7.66%)
Mar 27, 2020 2.250 2.382 2.000 2.350 36,000 +0.25(+11.90%)
Mar 26, 2020 1.810 2.500 1.810 2.100 36,134 +0.15(+7.69%)
Mar 25, 2020 1.720 2.150 1.647 1.950 78,066 +0.25(+14.71%)
Mar 24, 2020 1.440 1.800 1.440 1.700 80,062 +0.27(+19.21%)
Mar 23, 2020 1.850 1.850 1.310 1.426 55,023 -0.06(-4.30%)
Mar 20, 2020 1.550 1.550 1.300 1.490 39,300 +0.14(+10.37%)
Mar 19, 2020 1.300 1.650 1.296 1.350 90,311 +0.08(+6.30%)
Mar 18, 2020 1.500 1.510 1.250 1.270 85,456 -0.17(-11.50%)
Mar 17, 2020 1.490 1.650 1.350 1.435 48,614 -0.06(-4.33%)
Mar 16, 2020 1.690 1.700 1.250 1.500 43,395 -0.30(-16.67%)
Mar 13, 2020 1.760 1.800 1.488 1.800 87,300 +0.04(+2.27%)
Mar 12, 2020 1.810 1.940 1.560 1.760 50,314 -0.14(-7.17%)
Mar 11, 2020 1.750 2.200 1.520 1.896 31,455 +0.00(+0.21%)
Mar 10, 2020 2.010 2.175 1.840 1.892 27,252 -0.20(-9.47%)
Mar 09, 2020 1.880 2.230 1.880 2.090 13,827 +0.01(+0.48%)
Mar 06, 2020 1.800 2.100 1.800 2.080 44,100 -0.10(-4.59%)
Mar 05, 2020 2.350 2.350 2.000 2.180 21,828 -0.16(-6.84%)
Mar 04, 2020 2.400 2.400 2.200 2.340 21,216 +0.05(+2.16%)
Mar 03, 2020 2.060 2.360 2.000 2.291 77,052 +0.24(+11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.