Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 240.73 243.12 236.55 240.32 1,841,367 +0.26(+0.11%)
Feb 25, 2021 245.58 248.32 239.17 240.06 1,723,315 -5.51(-2.25%)
Feb 24, 2021 240.19 246.74 239.86 245.57 1,788,849 +5.13(+2.13%)
Feb 23, 2021 239.02 241.01 231.71 240.45 1,856,309 -0.04(-0.02%)
Feb 22, 2021 239.13 243.06 239.00 240.48 1,924,284 +0.03(+0.01%)
Feb 19, 2021 243.66 244.93 239.65 240.46 1,688,872 -0.94(-0.39%)
Feb 18, 2021 241.28 244.09 238.91 241.39 1,780,409 -3.27(-1.34%)
Feb 17, 2021 245.40 245.97 241.18 244.66 1,540,915 -2.59(-1.05%)
Feb 16, 2021 249.29 250.67 246.57 247.25 1,848,602 -1.10(-0.44%)
Feb 12, 2021 240.88 248.47 239.86 248.35 2,831,626 +8.16(+3.40%)
Feb 11, 2021 243.63 243.71 237.55 240.19 1,843,224 -2.93(-1.20%)
Feb 10, 2021 247.14 247.25 241.98 243.12 2,084,507 -1.58(-0.64%)
Feb 09, 2021 242.94 245.99 239.85 244.70 1,859,925 +1.59(+0.65%)
Feb 08, 2021 242.46 244.93 241.33 243.11 2,260,685 +2.30(+0.96%)
Feb 05, 2021 237.02 241.17 235.13 240.81 2,982,637 +6.51(+2.78%)
Feb 04, 2021 227.94 234.36 227.45 234.30 3,066,112 +6.45(+2.83%)
Feb 03, 2021 229.09 230.03 226.02 227.85 2,284,940 -1.14(-0.50%)
Feb 02, 2021 232.67 232.85 227.41 228.99 3,024,223 +3.08(+1.36%)
Feb 01, 2021 224.16 226.40 222.21 225.91 2,883,975 +3.68(+1.66%)
Jan 29, 2021 229.42 229.82 221.71 222.23 3,432,495 -7.03(-3.07%)
Jan 28, 2021 232.31 232.57 229.11 229.27 2,304,326 -0.04(-0.02%)
Jan 27, 2021 231.93 232.68 227.21 229.30 2,853,772 -6.46(-2.74%)
Jan 26, 2021 240.04 240.65 235.45 235.76 1,941,148 -3.60(-1.50%)
Jan 25, 2021 238.39 240.59 234.46 239.36 2,127,028 -0.57(-0.24%)
Jan 22, 2021 237.96 241.21 236.08 239.93 1,790,429 +0.13(+0.06%)
Jan 21, 2021 239.63 242.95 238.31 239.79 2,063,358 +1.87(+0.79%)
Jan 20, 2021 237.20 238.29 233.83 237.93 2,282,979 +2.30(+0.98%)
Jan 19, 2021 239.79 242.11 235.04 235.62 2,494,275 -2.87(-1.20%)
Jan 15, 2021 241.51 241.51 237.00 238.49 2,970,565 -3.50(-1.45%)
Jan 14, 2021 240.10 243.95 239.28 242.00 3,033,802 +3.82(+1.61%)
Jan 13, 2021 236.55 239.73 234.38 238.17 3,186,814 +3.00(+1.28%)
Jan 12, 2021 232.37 235.72 229.47 235.17 4,631,216 +3.52(+1.52%)
Jan 11, 2021 229.47 232.73 229.20 231.65 3,614,562 +0.33(+0.14%)
Jan 08, 2021 232.79 233.58 228.92 231.31 4,854,185 -1.01(-0.44%)
Jan 07, 2021 239.94 241.94 231.78 232.33 5,978,318 -7.11(-2.97%)
Jan 06, 2021 236.51 244.55 236.43 239.44 3,811,887 +0.36(+0.15%)
Jan 05, 2021 237.49 240.58 236.12 239.08 3,459,187 -0.01(-0.00%)
Jan 04, 2021 245.90 245.99 236.92 239.09 4,017,316 -6.07(-2.48%)
Dec 31, 2020 245.16 245.16 245.16 2,849,519 -0.34(-0.14%)
Dec 30, 2020 247.59 248.05 243.97 245.50 2,849,519 -1.49(-0.60%)
Dec 29, 2020 249.25 250.66 245.21 246.99 2,830,783 -1.30(-0.52%)
Dec 28, 2020 254.81 255.06 247.23 248.29 3,829,609 -5.55(-2.19%)
Dec 24, 2020 256.25 256.88 252.31 253.85 1,746,587 -1.78(-0.70%)
Dec 23, 2020 258.40 261.23 255.55 255.63 2,477,839 -2.43(-0.94%)
Dec 22, 2020 257.32 258.12 253.34 258.06 3,763,284 +1.26(+0.49%)
Dec 21, 2020 256.53 258.27 253.55 256.79 5,273,554 -3.43(-1.32%)
Dec 18, 2020 267.71 268.67 259.64 260.22 16,368,872 -15.76(-5.71%)
Dec 17, 2020 273.29 277.53 270.28 275.98 6,240,373 +3.26(+1.19%)
Dec 16, 2020 271.37 274.65 270.64 272.72 2,754,376 +2.90(+1.07%)
Dec 15, 2020 270.08 273.34 267.34 269.82 3,196,108 +0.19(+0.07%)
Dec 14, 2020 279.51 279.84 269.51 269.63 3,096,427 -3.71(-1.36%)
Dec 11, 2020 273.64 275.62 270.25 273.35 2,493,385 -0.74(-0.27%)
Dec 10, 2020 274.42 277.36 271.93 274.08 3,133,861 -4.16(-1.50%)
Dec 09, 2020 285.95 287.99 276.50 278.25 2,799,891 -5.78(-2.03%)
Dec 08, 2020 280.77 286.10 280.51 284.02 3,064,607 +4.16(+1.48%)
Dec 07, 2020 279.74 279.87 276.25 279.87 1,573,279 +2.03(+0.73%)
Dec 04, 2020 277.34 281.69 276.17 277.83 1,960,966 +2.05(+0.74%)
Dec 03, 2020 274.86 279.21 273.03 275.78 2,074,668 +0.92(+0.34%)
Dec 02, 2020 270.62 276.85 268.55 274.86 2,671,168 +3.73(+1.38%)
Dec 01, 2020 276.59 280.45 270.97 271.12 3,238,193 +1.11(+0.41%)
Nov 30, 2020 271.34 274.08 264.32 270.01 3,382,630 -0.78(-0.29%)
Nov 27, 2020 273.99 274.37 268.85 270.79 1,324,575 -0.84(-0.31%)
Nov 25, 2020 274.94 275.85 269.99 271.63 2,440,594 -3.19(-1.16%)
Nov 24, 2020 272.85 278.96 268.81 274.82 3,939,451 +5.02(+1.86%)
Nov 23, 2020 264.01 269.84 264.00 269.80 2,581,857 +9.10(+3.49%)
Nov 20, 2020 264.73 265.38 260.69 260.69 2,003,420 -2.98(-1.13%)
Nov 19, 2020 267.37 268.52 260.87 263.67 2,518,362 -2.50(-0.94%)
Nov 18, 2020 269.18 273.01 266.16 266.17 3,047,989 -2.40(-0.89%)
Nov 17, 2020 265.57 269.65 260.89 268.57 2,976,835 +4.92(+1.87%)
Nov 16, 2020 257.09 264.64 254.79 263.65 2,617,013 +7.46(+2.91%)
Nov 13, 2020 252.50 257.90 252.50 256.19 1,692,867 +4.47(+1.78%)
Nov 12, 2020 253.66 255.23 248.73 251.72 2,042,097 -0.61(-0.24%)
Nov 11, 2020 255.49 255.62 250.62 252.33 2,050,841 +0.51(+0.20%)
Nov 10, 2020 249.10 253.23 243.09 251.82 3,047,767 +3.19(+1.28%)
Nov 09, 2020 258.37 258.63 241.53 248.62 6,263,412 -14.97(-5.68%)
Nov 06, 2020 262.42 267.86 261.10 263.60 2,010,956 +0.66(+0.25%)
Nov 05, 2020 257.22 265.95 257.22 262.94 2,364,864 +9.39(+3.71%)
Nov 04, 2020 260.71 262.68 253.01 253.54 2,979,270 -5.07(-1.96%)
Nov 03, 2020 256.23 260.91 252.62 258.61 2,788,371 +7.07(+2.81%)
Nov 02, 2020 247.51 252.03 244.04 251.54 2,159,420 +7.07(+2.89%)
Oct 30, 2020 249.30 250.61 240.79 244.47 2,875,751 -7.11(-2.83%)
Oct 29, 2020 245.17 254.15 245.03 251.58 2,842,828 +3.09(+1.24%)
Oct 28, 2020 247.54 251.49 243.09 248.49 4,280,585 -10.05(-3.89%)
Oct 27, 2020 263.76 264.14 258.53 258.55 2,026,943 -3.02(-1.16%)
Oct 26, 2020 263.80 264.28 257.59 261.57 2,461,946 -5.60(-2.09%)
Oct 23, 2020 262.20 267.46 260.85 267.17 2,651,592 +7.17(+2.76%)
Oct 22, 2020 267.19 269.13 258.18 260.00 3,145,726 -5.96(-2.24%)
Oct 21, 2020 272.44 276.34 265.94 265.96 3,407,881 -4.82(-1.78%)
Oct 20, 2020 267.58 275.77 266.74 270.79 4,168,187 +5.12(+1.93%)
Oct 19, 2020 268.35 274.38 263.40 265.67 3,663,830 -1.79(-0.67%)
Oct 16, 2020 267.58 270.56 265.70 267.46 3,176,116 +1.66(+0.62%)
Oct 15, 2020 257.30 265.83 256.04 265.80 2,395,927 +5.53(+2.13%)
Oct 14, 2020 258.87 262.83 257.94 260.27 2,207,573 +3.30(+1.28%)
Oct 13, 2020 256.58 259.33 256.13 256.97 1,756,208 -0.72(-0.28%)
Oct 12, 2020 256.52 258.36 255.63 257.69 2,189,584 +1.84(+0.72%)
Oct 09, 2020 258.54 259.10 253.96 255.85 2,305,271 +0.46(+0.18%)
Oct 08, 2020 254.14 256.76 250.95 255.39 2,113,462 +2.64(+1.04%)
Oct 07, 2020 248.60 255.01 248.27 252.75 3,169,030 +8.47(+3.47%)
Oct 06, 2020 245.08 249.66 243.25 244.28 3,342,949 +0.06(+0.02%)
Oct 05, 2020 243.84 245.87 242.83 244.22 2,576,163 +3.78(+1.57%)
Oct 02, 2020 236.06 243.60 235.55 240.45 3,200,315 +1.06(+0.44%)
Oct 01, 2020 240.50 242.89 238.26 239.39 3,037,183 +2.41(+1.02%)
Sep 30, 2020 238.82 242.62 235.08 236.98 2,657,383 -1.87(-0.78%)
Sep 29, 2020 240.25 243.27 234.72 238.84 2,330,619 -0.88(-0.37%)
Sep 28, 2020 240.51 244.92 239.39 239.73 3,510,954 +4.02(+1.71%)
Sep 25, 2020 227.71 237.34 227.51 235.71 3,409,509 +5.61(+2.44%)
Sep 24, 2020 229.90 232.91 225.65 230.10 3,233,786 +2.64(+1.16%)
Sep 23, 2020 230.83 236.03 227.10 227.46 3,266,918 -1.89(-0.82%)
Sep 22, 2020 225.66 229.69 222.01 229.35 2,812,248 +4.41(+1.96%)
Sep 21, 2020 224.19 225.36 216.96 224.94 4,360,128 -3.81(-1.66%)
Sep 18, 2020 228.92 233.85 227.96 228.75 4,615,531 -1.22(-0.53%)
Sep 17, 2020 228.60 235.36 228.11 229.97 4,511,629 -5.86(-2.49%)
Sep 16, 2020 238.40 241.37 232.06 235.83 18,126,124 +12.84(+5.76%)
Sep 15, 2020 221.41 225.98 217.18 222.99 10,383,856 +0.31(+0.14%)
Sep 14, 2020 227.06 227.07 219.12 222.68 6,974,701 +3.34(+1.53%)
Sep 11, 2020 213.35 220.16 212.44 219.33 5,163,723 +7.87(+3.72%)
Sep 10, 2020 216.22 216.22 210.00 211.47 2,590,099 -1.23(-0.58%)
Sep 09, 2020 212.94 215.62 211.16 212.70 3,419,195 +4.43(+2.13%)
Sep 08, 2020 210.85 212.70 207.02 208.27 2,249,892 -4.78(-2.24%)
Sep 04, 2020 209.60 215.04 204.83 213.05 3,056,501 +4.85(+2.33%)
Sep 03, 2020 214.94 218.19 205.95 208.19 4,247,279 -5.93(-2.77%)
Sep 02, 2020 213.38 215.15 209.57 214.12 1,787,988 +2.30(+1.09%)
Sep 01, 2020 206.68 212.84 205.88 211.82 2,026,104 +5.28(+2.56%)
Aug 31, 2020 208.38 210.64 206.50 206.54 1,957,868 -1.94(-0.93%)
Aug 28, 2020 205.03 210.13 204.82 208.47 3,189,032 +3.47(+1.69%)
Aug 27, 2020 203.03 205.64 202.07 205.01 2,144,415 +2.29(+1.13%)
Aug 26, 2020 202.68 203.99 201.13 202.72 1,615,761 +1.37(+0.68%)
Aug 25, 2020 205.91 206.30 200.32 201.34 2,298,998 -2.90(-1.42%)
Aug 24, 2020 200.08 204.76 199.16 204.25 3,611,648 +6.49(+3.28%)
Aug 21, 2020 196.51 200.06 195.89 197.76 2,164,978 +1.57(+0.80%)
Aug 20, 2020 193.75 196.54 192.65 196.19 1,631,120 +0.88(+0.45%)
Aug 19, 2020 194.33 198.18 194.33 195.30 2,360,358 +0.85(+0.44%)
Aug 18, 2020 193.88 195.82 191.83 194.45 3,236,249 +0.31(+0.16%)
Aug 17, 2020 197.29 198.76 193.57 194.14 2,832,924 -1.84(-0.94%)
Aug 14, 2020 189.84 196.96 189.65 195.98 4,931,233 +4.45(+2.32%)
Aug 13, 2020 188.54 192.40 187.53 191.53 3,899,115 +1.78(+0.94%)
Aug 12, 2020 187.90 193.76 186.97 189.74 6,640,960 +5.18(+2.80%)
Aug 11, 2020 187.89 191.27 183.33 184.56 6,384,096 -3.32(-1.76%)
Aug 10, 2020 176.78 188.33 176.01 187.88 11,511,533 +15.45(+8.96%)
Aug 07, 2020 162.04 172.76 162.04 172.43 6,717,393 +10.61(+6.55%)
Aug 06, 2020 161.59 162.99 160.96 161.82 1,452,778 +0.51(+0.31%)
Aug 05, 2020 161.45 161.99 159.94 161.31 1,394,220 +0.98(+0.61%)
Aug 04, 2020 158.98 161.11 158.96 160.34 1,345,423 +1.35(+0.85%)
Aug 03, 2020 159.29 160.27 158.33 158.98 1,600,379 +0.77(+0.49%)
Jul 31, 2020 161.59 162.26 157.83 158.21 2,648,320 -4.05(-2.50%)
Jul 30, 2020 163.61 163.94 159.58 162.26 5,754,673 +2.97(+1.86%)
Jul 29, 2020 156.99 161.00 156.91 159.29 4,921,603 +2.46(+1.57%)
Jul 28, 2020 159.17 160.03 156.62 156.83 2,527,484 -3.49(-2.17%)
Jul 27, 2020 155.02 160.39 153.95 160.32 3,114,271 +5.26(+3.39%)
Jul 24, 2020 154.73 156.78 154.26 155.06 1,645,766 -0.89(-0.57%)
Jul 23, 2020 155.40 157.26 154.69 155.95 1,476,532 +0.80(+0.51%)
Jul 22, 2020 154.68 155.90 153.55 155.15 1,311,149 -0.34(-0.22%)
Jul 21, 2020 155.11 157.42 154.46 155.49 1,843,304 +1.29(+0.83%)
Jul 20, 2020 154.91 155.53 152.96 154.20 1,696,011 -1.74(-1.11%)
Jul 17, 2020 157.16 157.95 154.93 155.94 2,179,880 -0.11(-0.07%)
Jul 16, 2020 151.98 156.99 150.76 156.05 4,363,897 +4.56(+3.01%)
Jul 15, 2020 150.72 152.70 149.42 151.50 3,547,514 +2.58(+1.74%)
Jul 14, 2020 146.78 149.31 146.12 148.91 1,744,617 +2.13(+1.45%)
Jul 13, 2020 150.32 150.53 146.24 146.78 1,847,770 -2.22(-1.49%)
Jul 10, 2020 146.75 149.39 146.53 149.00 1,858,645 +2.68(+1.83%)
Jul 09, 2020 148.44 149.15 145.92 146.32 2,382,404 -2.65(-1.78%)
Jul 08, 2020 148.55 149.74 146.82 148.97 2,246,760 +0.02(+0.01%)
Jul 07, 2020 144.94 150.27 144.81 148.95 2,749,126 +2.13(+1.45%)
Jul 06, 2020 148.35 148.82 144.37 146.82 3,209,025 +0.74(+0.51%)
Jul 02, 2020 149.00 150.06 145.89 146.07 4,307,498 -1.11(-0.75%)
Jul 01, 2020 149.24 153.75 146.34 147.18 19,120,082 +15.44(+11.72%)
Jun 30, 2020 127.98 132.24 126.76 131.74 6,777,902 +5.33(+4.21%)
Jun 29, 2020 123.36 126.58 122.25 126.41 2,482,236 +4.20(+3.44%)
Jun 26, 2020 127.02 127.19 121.46 122.21 3,493,342 -5.06(-3.97%)
Jun 25, 2020 125.03 127.42 123.64 127.27 2,470,912 +0.95(+0.76%)
Jun 24, 2020 128.71 129.03 125.41 126.31 2,520,947 -3.72(-2.86%)
Jun 23, 2020 129.55 130.75 128.45 130.03 1,481,127 +1.58(+1.23%)
Jun 22, 2020 127.68 128.79 126.41 128.45 1,548,758 -0.23(-0.18%)
Jun 19, 2020 131.61 131.72 126.80 128.69 3,024,123 -0.71(-0.55%)
Jun 18, 2020 126.15 130.28 125.76 129.40 2,583,009 +2.55(+2.01%)
Jun 17, 2020 127.83 128.47 126.11 126.84 1,298,795 +0.11(+0.09%)
Jun 16, 2020 129.17 130.31 124.36 126.73 1,768,229 +1.74(+1.39%)
Jun 15, 2020 120.08 125.88 119.02 124.99 1,964,019 +0.90(+0.72%)
Jun 12, 2020 125.84 126.23 120.75 124.09 2,430,763 +3.66(+3.04%)
Jun 11, 2020 125.25 125.73 119.50 120.44 4,691,410 -10.84(-8.26%)
Jun 10, 2020 134.64 135.03 131.20 131.28 2,221,271 -4.01(-2.96%)
Jun 09, 2020 136.40 136.45 132.87 135.29 2,408,919 -4.39(-3.14%)
Jun 08, 2020 135.52 140.24 134.77 139.67 2,897,652 +6.71(+5.04%)
Jun 05, 2020 133.71 136.30 132.77 132.97 3,832,987 +2.80(+2.15%)
Jun 04, 2020 128.38 130.20 126.83 130.16 2,139,391 +1.06(+0.82%)
Jun 03, 2020 128.10 130.79 127.66 129.11 2,918,498 +3.63(+2.89%)
Jun 02, 2020 122.33 125.85 122.21 125.48 2,696,535 +4.20(+3.46%)
Jun 01, 2020 120.66 121.98 119.18 121.28 2,128,873 -0.79(-0.65%)
May 29, 2020 121.73 122.38 118.22 122.08 3,647,001 -0.55(-0.45%)
May 28, 2020 122.49 125.21 120.90 122.63 3,463,115 +0.67(+0.55%)
May 27, 2020 119.68 122.28 117.34 121.95 3,424,124 +5.25(+4.50%)
May 26, 2020 115.00 118.50 114.02 116.70 4,088,446 +7.30(+6.67%)
May 22, 2020 108.23 109.92 107.45 109.40 2,401,994 +1.15(+1.06%)
May 21, 2020 109.00 110.73 108.02 108.25 1,860,870 -1.16(-1.06%)
May 20, 2020 109.21 111.72 108.30 109.41 2,783,993 +2.08(+1.93%)
May 19, 2020 111.27 111.64 107.20 107.33 2,655,664 -4.11(-3.69%)
May 18, 2020 106.11 112.20 105.47 111.44 3,853,216 +10.91(+10.85%)
May 15, 2020 100.55 101.88 99.35 100.53 3,144,335 -1.49(-1.46%)
May 14, 2020 100.38 102.08 96.68 102.02 3,480,037 -0.22(-0.21%)
May 13, 2020 105.73 105.80 101.22 102.23 3,107,706 -3.55(-3.36%)
May 12, 2020 110.33 110.44 105.73 105.79 2,114,916 -4.13(-3.76%)
May 11, 2020 110.70 111.61 108.72 109.92 1,992,442 -2.69(-2.39%)
May 08, 2020 110.56 113.03 110.50 112.61 1,894,729 +3.46(+3.17%)
May 07, 2020 109.34 111.14 108.60 109.15 1,970,652 +1.52(+1.41%)
May 06, 2020 111.16 111.66 107.60 107.64 2,050,258 -2.38(-2.17%)
May 05, 2020 110.17 112.31 109.52 110.02 1,821,481 +1.70(+1.57%)
May 04, 2020 109.51 109.92 107.16 108.32 2,577,911 -2.20(-1.99%)
May 01, 2020 116.43 116.47 109.86 110.52 3,360,161 -8.01(-6.76%)
Apr 30, 2020 119.62 119.62 117.58 118.53 2,107,024 -2.53(-2.09%)
Apr 29, 2020 121.55 123.23 120.11 121.07 2,323,125 +1.63(+1.36%)
Apr 28, 2020 121.37 121.45 117.03 119.44 2,929,139 +0.42(+0.35%)
Apr 27, 2020 116.09 120.15 114.37 119.02 2,562,427 +3.95(+3.44%)
Apr 24, 2020 113.52 115.18 111.72 115.06 2,258,360 +2.04(+1.80%)
Apr 23, 2020 110.93 114.47 110.80 113.03 2,161,828 +2.19(+1.97%)
Apr 22, 2020 114.56 114.97 110.75 110.84 2,230,229 -1.81(-1.61%)
Apr 21, 2020 112.79 114.24 111.85 112.65 1,717,430 -2.02(-1.76%)
Apr 20, 2020 114.57 117.50 113.91 114.67 2,397,045 -2.07(-1.77%)
Apr 17, 2020 113.14 116.84 112.88 116.74 2,635,145 +5.39(+4.85%)
Apr 16, 2020 111.95 113.14 109.51 111.34 2,388,910 -0.77(-0.68%)
Apr 15, 2020 113.78 113.78 110.47 112.11 3,148,460 -4.84(-4.14%)
Apr 14, 2020 117.57 118.73 114.12 116.95 3,298,372 +1.45(+1.26%)
Apr 13, 2020 117.05 117.05 113.83 115.50 3,015,418 +1.16(+1.01%)
Apr 09, 2020 121.19 121.55 112.35 114.34 5,080,561 -3.04(-2.59%)
Apr 08, 2020 115.01 118.96 112.13 117.38 5,963,104 +8.97(+8.27%)
Apr 07, 2020 116.79 117.33 108.23 108.42 3,406,964 -2.87(-2.58%)
Apr 06, 2020 105.69 112.02 105.67 111.28 3,755,666 +9.16(+8.97%)
Apr 03, 2020 107.75 108.46 100.69 102.12 3,427,967 -6.94(-6.36%)
Apr 02, 2020 105.22 109.68 104.34 109.06 2,498,344 +2.95(+2.78%)
Apr 01, 2020 108.47 111.03 105.00 106.11 2,748,348 -7.27(-6.42%)
Mar 31, 2020 114.54 116.74 111.51 113.38 2,828,987 -2.85(-2.45%)
Mar 30, 2020 114.43 117.45 111.50 116.23 2,439,254 +3.49(+3.09%)
Mar 27, 2020 112.25 116.26 108.46 112.74 2,801,774 -4.69(-4.00%)
Mar 26, 2020 111.60 118.75 111.28 117.44 2,902,868 +6.82(+6.16%)
Mar 25, 2020 113.47 118.69 107.46 110.62 4,419,926 -1.62(-1.44%)
Mar 24, 2020 110.33 113.89 107.93 112.24 3,223,478 +6.70(+6.34%)
Mar 23, 2020 103.73 107.57 100.28 105.54 4,206,467 +1.70(+1.64%)
Mar 20, 2020 106.48 110.99 99.66 103.84 4,790,513 -0.58(-0.55%)
Mar 19, 2020 92.43 108.61 91.04 104.42 4,967,919 +11.22(+12.04%)
Mar 18, 2020 84.52 94.16 83.96 93.20 7,482,484 +4.41(+4.97%)
Mar 17, 2020 86.86 93.64 82.93 88.79 5,921,173 +4.18(+4.94%)
Mar 16, 2020 86.02 93.38 84.61 84.61 4,721,034 -15.09(-15.14%)
Mar 13, 2020 95.80 99.75 89.76 99.70 4,572,013 +9.00(+9.93%)
Mar 12, 2020 96.49 98.34 89.95 90.70 5,514,427 -13.10(-12.62%)
Mar 11, 2020 109.76 110.61 101.48 103.80 5,088,377 -9.03(-8.01%)
Mar 10, 2020 112.33 113.84 106.47 112.83 3,812,124 +4.37(+4.03%)
Mar 09, 2020 112.58 113.68 106.45 108.46 4,327,707 -10.92(-9.15%)
Mar 06, 2020 117.58 122.16 115.75 119.38 4,156,405 -1.50(-1.24%)
Mar 05, 2020 122.81 123.86 119.78 120.88 3,384,561 -6.03(-4.75%)
Mar 04, 2020 125.65 126.95 122.97 126.91 3,067,263 +3.09(+2.49%)
Mar 03, 2020 130.25 132.27 123.33 123.82 4,697,450 -6.20(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.