Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 105.06 106.51 104.63 105.98 1,006,100 +0.92(+0.87%)
Dec 30, 2021 105.91 106.40 104.69 105.06 1,062,180 -0.83(-0.78%)
Dec 29, 2021 104.33 106.35 104.17 105.89 1,243,865 +1.38(+1.32%)
Dec 28, 2021 103.79 105.35 103.70 104.52 1,559,785 +0.72(+0.70%)
Dec 27, 2021 103.15 103.83 102.69 103.79 4,178,433 +1.26(+1.23%)
Dec 23, 2021 103.59 103.79 102.12 102.53 2,722,843 -0.65(-0.63%)
Dec 22, 2021 101.14 103.41 101.14 103.18 2,560,129 +2.04(+2.02%)
Dec 21, 2021 100.07 101.21 99.75 101.14 1,882,296 +2.06(+2.08%)
Dec 20, 2021 99.41 99.61 96.98 99.07 2,772,775 -1.60(-1.59%)
Dec 17, 2021 101.82 102.31 99.97 100.67 4,392,499 -1.42(-1.39%)
Dec 16, 2021 103.94 104.23 101.35 102.09 5,591,700 -2.83(-2.70%)
Dec 15, 2021 103.05 105.15 101.92 104.93 6,952,590 +2.57(+2.51%)
Dec 14, 2021 103.97 104.18 101.76 102.36 4,253,255 -3.21(-3.04%)
Dec 13, 2021 107.16 107.94 105.31 105.56 3,721,886 -1.59(-1.49%)
Dec 10, 2021 105.40 107.26 105.04 107.16 3,331,300 +2.63(+2.52%)
Dec 09, 2021 104.34 106.39 103.74 104.53 2,637,036 -0.02(-0.02%)
Dec 08, 2021 104.50 105.63 103.59 104.55 2,505,762 +0.80(+0.77%)
Dec 07, 2021 104.08 104.59 102.83 103.74 2,509,487 +0.44(+0.43%)
Dec 06, 2021 101.76 103.81 101.29 103.30 4,293,776 +3.10(+3.09%)
Dec 03, 2021 101.31 101.68 98.93 100.21 2,866,812 -0.02(-0.01%)
Dec 02, 2021 96.46 100.60 95.65 100.22 3,738,364 +4.89(+5.13%)
Dec 01, 2021 94.97 98.03 94.97 95.33 3,987,094 +0.06(+0.06%)
Nov 30, 2021 96.23 98.19 94.40 95.27 5,478,916 -1.03(-1.07%)
Nov 29, 2021 97.27 97.51 94.97 96.30 2,176,611 +0.01(+0.01%)
Nov 26, 2021 96.54 97.97 95.28 96.29 2,436,287 -2.28(-2.31%)
Nov 24, 2021 98.93 99.46 98.00 98.57 1,871,233 -0.64(-0.65%)
Nov 23, 2021 97.28 99.36 96.49 99.22 2,624,507 +1.54(+1.58%)
Nov 22, 2021 99.96 100.56 97.62 97.68 3,427,174 -1.95(-1.96%)
Nov 19, 2021 99.42 101.74 99.40 99.63 2,465,929 +0.32(+0.32%)
Nov 18, 2021 99.61 99.51 99.17 99.30 2,548,832 +0.29(+0.30%)
Nov 17, 2021 97.41 99.35 96.84 99.01 3,410,225 +2.37(+2.45%)
Nov 16, 2021 95.19 97.25 94.47 96.64 2,757,949 +1.77(+1.86%)
Nov 15, 2021 95.56 95.94 94.58 94.88 2,127,639 -0.48(-0.50%)
Nov 12, 2021 94.38 95.50 93.96 95.36 1,495,517 +1.39(+1.48%)
Nov 11, 2021 93.23 94.64 92.56 93.96 2,643,780 +1.31(+1.41%)
Nov 10, 2021 94.68 92.65 3,192,573 -2.44(-2.56%)
Nov 09, 2021 92.65 95.87 92.63 95.09 4,600,285 +4.68(+5.18%)
Nov 08, 2021 90.33 91.34 89.73 90.41 3,072,098 +0.21(+0.24%)
Nov 05, 2021 88.73 90.70 88.24 90.20 2,285,211 +2.29(+2.61%)
Nov 04, 2021 87.33 90.06 87.27 87.91 2,700,788 +1.31(+1.51%)
Nov 03, 2021 85.95 88.30 85.88 86.60 2,575,442 +0.30(+0.35%)
Nov 02, 2021 88.13 88.31 85.94 86.30 1,838,182 -1.76(-1.99%)
Nov 01, 2021 87.11 88.27 85.91 88.05 2,259,077 +1.00(+1.15%)
Oct 29, 2021 86.95 88.32 86.79 87.05 1,771,442 -0.09(-0.10%)
Oct 28, 2021 86.21 87.44 85.58 87.14 2,437,099 +1.55(+1.81%)
Oct 27, 2021 86.91 89.71 85.54 85.58 3,086,517 -0.91(-1.05%)
Oct 26, 2021 86.62 86.49 2,409,961 +0.13(+0.15%)
Oct 25, 2021 86.32 87.14 85.81 86.36 2,325,807 -0.02(-0.02%)
Oct 22, 2021 87.07 88.24 86.31 86.38 1,949,275 -0.61(-0.71%)
Oct 21, 2021 86.52 87.08 86.33 87.00 1,516,622 -0.29(-0.34%)
Oct 20, 2021 86.54 87.81 86.21 87.29 1,762,260 +1.20(+1.39%)
Oct 19, 2021 86.41 86.56 85.33 86.09 1,274,514 -0.14(-0.16%)
Oct 18, 2021 84.44 86.36 84.32 86.23 2,004,495 +1.35(+1.59%)
Oct 15, 2021 86.05 86.43 84.58 84.88 2,436,967 -0.38(-0.45%)
Oct 14, 2021 83.11 85.38 83.01 85.26 2,282,270 +2.55(+3.08%)
Oct 13, 2021 81.98 83.27 81.83 82.72 2,144,465 +1.08(+1.33%)
Oct 12, 2021 81.46 82.17 80.88 81.64 1,876,348 +0.42(+0.52%)
Oct 11, 2021 81.16 82.11 81.03 81.22 2,045,170 -0.12(-0.14%)
Oct 08, 2021 82.46 82.64 80.95 81.33 2,174,237 -0.86(-1.04%)
Oct 07, 2021 81.89 83.54 81.89 82.19 1,734,333 +1.06(+1.31%)
Oct 06, 2021 80.45 82.05 80.25 81.13 2,386,342 +0.23(+0.29%)
Oct 05, 2021 81.16 81.72 80.26 80.89 2,079,530 -0.05(-0.06%)
Oct 04, 2021 81.27 81.91 80.60 80.94 2,167,005 -0.72(-0.88%)
Oct 01, 2021 82.19 82.70 81.26 81.66 2,149,597 -0.21(-0.26%)
Sep 30, 2021 84.97 85.32 81.85 81.88 2,927,147 -2.45(-2.90%)
Sep 29, 2021 83.46 84.97 83.46 84.33 2,491,224 +1.36(+1.63%)
Sep 28, 2021 84.61 84.87 82.14 82.97 2,932,088 -2.18(-2.56%)
Sep 27, 2021 84.24 85.58 83.65 85.16 2,727,553 +0.28(+0.33%)
Sep 24, 2021 84.91 85.49 83.78 84.87 2,113,784 -0.27(-0.32%)
Sep 23, 2021 86.49 86.80 85.06 85.15 3,024,028 -1.12(-1.30%)
Sep 22, 2021 86.71 87.53 86.07 86.27 1,914,658 +0.53(+0.61%)
Sep 21, 2021 85.62 86.58 84.85 85.74 2,438,825 -0.15(-0.17%)
Sep 20, 2021 86.62 88.00 84.57 85.89 3,659,904 -2.65(-3.00%)
Sep 17, 2021 87.76 88.80 87.56 88.54 4,637,074 +0.49(+0.55%)
Sep 16, 2021 86.18 89.19 86.18 88.05 3,379,130 +1.62(+1.87%)
Sep 15, 2021 85.32 86.62 84.91 86.43 3,023,585 +0.74(+0.86%)
Sep 14, 2021 87.52 87.61 85.05 85.69 2,522,441 -1.09(-1.26%)
Sep 13, 2021 87.86 87.92 85.41 86.78 3,739,694 -0.58(-0.66%)
Sep 10, 2021 88.89 89.41 87.22 87.36 1,964,678 -0.63(-0.72%)
Sep 09, 2021 89.19 89.29 87.14 87.99 4,563,134 -1.13(-1.27%)
Sep 08, 2021 89.23 90.89 88.78 89.12 4,396,195 -2.33(-2.55%)
Sep 07, 2021 91.93 93.12 91.08 91.45 2,920,493 -1.14(-1.23%)
Sep 03, 2021 93.69 93.69 91.81 92.60 2,480,862 -1.65(-1.75%)
Sep 02, 2021 95.11 95.27 93.74 94.24 1,757,235 -0.35(-0.37%)
Sep 01, 2021 93.34 94.73 93.19 94.59 1,807,731 +1.36(+1.45%)
Aug 31, 2021 94.40 94.46 92.64 93.24 3,254,095 -0.46(-0.49%)
Aug 30, 2021 94.58 94.82 93.49 93.70 1,898,376 -0.85(-0.90%)
Aug 27, 2021 93.49 95.26 93.19 94.55 1,638,539 +1.37(+1.48%)
Aug 26, 2021 94.52 94.96 92.56 93.17 1,607,529 -1.57(-1.66%)
Aug 25, 2021 93.96 95.56 93.80 94.74 1,599,395 +1.17(+1.25%)
Aug 24, 2021 92.67 95.04 92.03 93.57 1,681,005 +1.30(+1.41%)
Aug 23, 2021 92.80 92.91 90.68 92.27 1,874,834 -0.26(-0.28%)
Aug 20, 2021 90.68 93.11 90.62 92.54 1,963,034 +1.62(+1.78%)
Aug 19, 2021 89.78 91.45 89.44 90.92 2,664,401 -0.20(-0.21%)
Aug 18, 2021 90.96 92.87 90.52 91.11 3,060,287 -1.11(-1.21%)
Aug 17, 2021 94.78 94.78 90.81 92.23 3,056,421 -3.73(-3.89%)
Aug 16, 2021 95.10 97.17 94.39 95.96 2,641,861 +0.61(+0.64%)
Aug 13, 2021 95.33 95.70 94.04 95.35 1,317,680 +0.39(+0.41%)
Aug 12, 2021 95.95 96.52 94.46 94.96 1,441,028 -1.04(-1.09%)
Aug 11, 2021 93.31 96.10 93.04 96.00 2,491,804 +2.67(+2.86%)
Aug 10, 2021 91.96 94.57 91.67 93.33 1,836,038 +1.46(+1.59%)
Aug 09, 2021 91.95 93.02 91.26 91.86 1,618,668 -0.28(-0.31%)
Aug 06, 2021 93.85 94.56 91.81 92.15 1,861,466 -1.60(-1.70%)
Aug 05, 2021 93.42 94.49 93.14 93.74 1,931,256 +0.48(+0.51%)
Aug 04, 2021 94.11 95.22 93.24 93.27 2,174,554 -1.65(-1.74%)
Aug 03, 2021 94.12 95.03 92.98 94.92 2,043,718 +1.03(+1.10%)
Aug 02, 2021 93.97 94.86 93.29 93.89 2,651,956 +1.03(+1.11%)
Jul 30, 2021 92.07 93.95 92.07 92.86 3,483,328 -0.08(-0.08%)
Jul 29, 2021 89.64 93.35 89.59 92.94 2,706,361 +4.11(+4.62%)
Jul 28, 2021 90.23 90.78 88.40 88.83 2,554,624 -1.80(-1.99%)
Jul 27, 2021 89.76 90.94 88.41 90.63 1,877,291 +0.60(+0.67%)
Jul 26, 2021 91.95 92.36 89.28 90.03 3,172,918 -1.00(-1.10%)
Jul 23, 2021 89.31 91.49 88.50 91.03 5,023,742 +3.80(+4.36%)
Jul 22, 2021 84.90 87.51 84.17 87.22 5,734,725 -1.78(-2.00%)
Jul 21, 2021 86.78 89.25 86.51 89.00 3,413,693 +2.34(+2.71%)
Jul 20, 2021 84.84 87.08 84.28 86.66 3,328,408 +2.21(+2.62%)
Jul 19, 2021 82.90 85.13 82.50 84.45 4,244,302 +0.48(+0.57%)
Jul 16, 2021 84.74 85.77 83.79 83.97 2,260,767 -0.72(-0.85%)
Jul 15, 2021 83.90 84.88 83.30 84.69 2,058,930 +0.26(+0.31%)
Jul 14, 2021 85.00 85.46 83.91 84.43 2,295,563 +0.25(+0.30%)
Jul 13, 2021 86.06 86.27 83.87 84.18 3,161,130 -2.45(-2.83%)
Jul 12, 2021 86.31 86.89 85.40 86.63 2,791,019 -0.53(-0.60%)
Jul 09, 2021 87.45 88.09 86.70 87.16 2,354,175 +0.47(+0.54%)
Jul 08, 2021 86.89 88.49 86.11 86.69 4,226,150 -3.79(-4.19%)
Jul 07, 2021 88.64 91.18 88.44 90.48 2,550,116 +2.03(+2.30%)
Jul 06, 2021 89.87 90.19 87.39 88.45 3,624,882 -1.42(-1.58%)
Jul 02, 2021 90.87 91.08 89.46 89.87 1,541,199 -0.44(-0.48%)
Jul 01, 2021 88.08 90.61 87.76 90.31 3,355,453 +2.37(+2.70%)
Jun 30, 2021 87.55 88.32 87.11 87.93 4,070,317 -0.14(-0.15%)
Jun 29, 2021 86.86 89.21 86.86 88.07 2,712,601 +0.90(+1.04%)
Jun 28, 2021 87.04 87.43 86.16 87.17 2,832,683 +0.71(+0.82%)
Jun 25, 2021 86.81 87.53 86.05 86.45 5,880,702 -0.46(-0.53%)
Jun 24, 2021 87.60 87.61 86.11 86.91 3,566,917 -0.33(-0.38%)
Jun 23, 2021 88.71 88.72 86.00 87.24 2,494,647 -1.28(-1.45%)
Jun 22, 2021 88.67 88.99 87.63 88.53 2,412,892 +0.42(+0.47%)
Jun 21, 2021 87.87 88.85 87.33 88.11 3,321,657 +0.59(+0.68%)
Jun 18, 2021 85.25 88.81 85.01 87.52 5,546,592 +1.04(+1.20%)
Jun 17, 2021 84.48 87.60 84.40 86.47 4,360,327 +1.50(+1.76%)
Jun 16, 2021 86.51 86.76 84.42 84.98 5,477,579 -1.29(-1.50%)
Jun 15, 2021 86.15 86.84 85.24 86.27 2,559,130 +0.66(+0.77%)
Jun 14, 2021 86.78 86.87 85.25 85.61 3,969,375 -0.73(-0.85%)
Jun 11, 2021 86.07 86.79 85.11 86.34 3,351,323 +0.87(+1.01%)
Jun 10, 2021 87.49 87.57 84.59 85.47 7,004,273 -2.76(-3.13%)
Jun 09, 2021 90.56 90.85 88.02 88.24 2,108,724 -2.15(-2.38%)
Jun 08, 2021 91.08 91.08 89.64 90.39 1,719,764 +0.54(+0.61%)
Jun 07, 2021 90.30 90.38 89.06 89.84 2,162,995 -0.24(-0.27%)
Jun 04, 2021 89.28 90.23 87.97 90.08 2,401,307 +1.22(+1.37%)
Jun 03, 2021 89.53 89.71 87.45 88.87 3,171,322 -1.59(-1.75%)
Jun 02, 2021 92.49 92.75 90.29 90.45 3,330,870 -2.03(-2.20%)
Jun 01, 2021 94.04 94.17 91.32 92.49 2,643,622 -0.23(-0.25%)
May 28, 2021 93.58 94.03 92.12 92.72 1,747,131 -0.28(-0.30%)
May 27, 2021 92.37 93.35 91.75 93.00 4,400,004 +1.26(+1.37%)
May 26, 2021 91.02 93.07 90.80 91.75 3,356,090 +1.06(+1.17%)
May 25, 2021 89.21 91.61 89.21 90.69 3,936,453 +2.04(+2.31%)
May 24, 2021 88.77 89.26 88.35 88.64 2,358,129 +0.55(+0.63%)
May 21, 2021 89.42 90.30 87.38 88.09 3,826,713 -0.95(-1.07%)
May 20, 2021 88.78 90.45 88.54 89.04 3,639,743 +0.19(+0.22%)
May 19, 2021 87.73 89.35 86.63 88.85 6,140,619 -0.90(-1.01%)
May 18, 2021 93.40 93.53 89.52 89.75 4,272,611 -3.32(-3.57%)
May 17, 2021 93.48 93.80 90.49 93.07 3,154,503 -0.62(-0.66%)
May 14, 2021 93.41 94.03 91.86 93.69 2,309,460 +1.28(+1.39%)
May 13, 2021 90.31 93.06 90.16 92.41 5,741,718 +2.55(+2.84%)
May 12, 2021 96.01 96.02 89.77 89.86 8,004,033 -7.05(-7.28%)
May 11, 2021 99.76 100.52 96.45 96.92 3,940,574 -4.72(-4.64%)
May 10, 2021 100.79 104.01 100.05 101.63 2,758,990 +0.56(+0.56%)
May 07, 2021 98.87 101.36 98.00 101.07 2,505,979 +2.50(+2.54%)
May 06, 2021 99.21 99.44 97.13 98.57 2,190,427 -0.20(-0.21%)
May 05, 2021 99.36 99.51 97.71 98.77 2,295,476 +0.05(+0.05%)
May 04, 2021 97.48 98.87 96.49 98.72 2,317,205 +0.79(+0.80%)
May 03, 2021 96.74 98.54 96.15 97.94 3,268,660 +2.49(+2.60%)
Apr 30, 2021 97.98 97.98 95.21 95.45 5,262,240 -3.09(-3.13%)
Apr 29, 2021 97.78 98.73 96.84 98.54 2,358,592 +1.61(+1.66%)
Apr 28, 2021 97.74 98.01 96.46 96.93 2,695,990 -0.75(-0.77%)
Apr 27, 2021 98.14 99.64 97.43 97.68 4,018,759 +0.17(+0.17%)
Apr 26, 2021 95.67 97.99 95.32 97.51 3,806,951 +2.14(+2.24%)
Apr 23, 2021 92.94 95.69 92.26 95.37 4,173,504 +3.20(+3.47%)
Apr 22, 2021 88.28 92.23 87.21 92.18 5,617,063 +1.57(+1.74%)
Apr 21, 2021 89.52 91.02 89.44 90.61 2,645,796 +1.33(+1.49%)
Apr 20, 2021 92.72 93.16 88.05 89.28 3,072,041 -3.68(-3.96%)
Apr 19, 2021 94.01 94.11 92.15 92.96 2,425,121 -0.63(-0.67%)
Apr 16, 2021 90.89 94.01 90.79 93.59 4,186,170 +3.22(+3.57%)
Apr 15, 2021 91.29 91.33 90.16 90.36 2,854,317 +0.21(+0.24%)
Apr 14, 2021 90.11 91.11 89.62 90.15 1,996,255 -0.30(-0.33%)
Apr 13, 2021 90.56 90.89 89.22 90.45 2,675,475 -0.59(-0.65%)
Apr 12, 2021 91.21 91.61 90.24 91.04 2,701,501 -0.17(-0.19%)
Apr 09, 2021 88.83 91.47 88.28 91.22 2,234,312 +2.39(+2.69%)
Apr 08, 2021 89.65 89.85 88.61 88.83 2,097,120 -0.68(-0.76%)
Apr 07, 2021 91.05 91.28 88.86 89.51 2,349,999 -1.18(-1.30%)
Apr 06, 2021 89.75 91.48 89.36 90.68 2,894,403 +0.72(+0.80%)
Apr 05, 2021 89.05 90.10 88.11 89.97 2,555,345 +1.54(+1.75%)
Apr 01, 2021 87.45 88.54 86.76 88.42 2,515,944 +1.87(+2.17%)
Mar 31, 2021 87.39 87.72 86.08 86.55 2,587,411 -0.12(-0.13%)
Mar 30, 2021 84.59 87.27 84.40 86.66 2,063,231 +1.33(+1.56%)
Mar 29, 2021 87.27 88.42 85.06 85.33 3,324,687 -1.92(-2.20%)
Mar 26, 2021 84.08 87.38 83.36 87.26 3,603,856 +3.69(+4.42%)
Mar 25, 2021 79.77 84.01 79.45 83.57 3,000,520 +2.42(+2.98%)
Mar 24, 2021 81.39 83.25 81.04 81.15 2,026,638 +0.12(+0.14%)
Mar 23, 2021 82.28 83.02 80.36 81.03 2,543,765 -1.02(-1.24%)
Mar 22, 2021 82.12 82.54 80.41 82.05 2,259,193 +0.84(+1.03%)
Mar 19, 2021 80.31 81.98 79.35 81.22 4,979,475 +0.92(+1.15%)
Mar 18, 2021 83.23 83.51 79.77 80.29 4,332,901 -4.19(-4.95%)
Mar 17, 2021 80.10 84.72 79.22 84.48 4,471,972 +3.62(+4.48%)
Mar 16, 2021 81.95 83.33 80.84 80.86 3,527,667 -0.45(-0.55%)
Mar 15, 2021 78.81 81.33 78.46 81.30 2,879,536 +2.94(+3.76%)
Mar 12, 2021 79.10 79.83 77.10 78.36 4,461,726 -2.54(-3.14%)
Mar 11, 2021 82.50 82.55 79.81 80.90 4,264,113 +1.18(+1.49%)
Mar 10, 2021 78.27 80.35 77.52 79.72 2,933,374 +2.28(+2.95%)
Mar 09, 2021 78.89 80.35 77.23 77.44 2,852,219 -0.75(-0.96%)
Mar 08, 2021 77.09 79.34 76.66 78.19 3,127,879 +1.46(+1.90%)
Mar 05, 2021 73.63 77.00 71.43 76.73 4,527,011 +4.08(+5.61%)
Mar 04, 2021 73.81 75.66 70.47 72.65 4,527,891 -1.19(-1.62%)
Mar 03, 2021 75.93 76.17 73.82 73.84 2,489,734 -2.66(-3.48%)
Mar 02, 2021 75.75 77.01 74.71 76.51 3,477,773 +1.11(+1.47%)
Mar 01, 2021 76.15 76.67 75.01 75.40 2,309,369 +0.75(+1.00%)
Feb 26, 2021 73.48 75.68 72.99 74.65 5,140,010 +2.27(+3.14%)
Feb 25, 2021 76.74 77.10 71.98 72.38 6,510,499 -5.36(-6.90%)
Feb 24, 2021 75.02 77.79 72.99 77.74 3,949,480 +2.09(+2.76%)
Feb 23, 2021 75.00 76.10 73.43 75.65 2,971,628 +0.43(+0.57%)
Feb 22, 2021 76.52 76.99 75.15 75.22 2,928,422 -1.70(-2.21%)
Feb 19, 2021 76.41 77.41 76.08 76.92 2,687,394 +0.94(+1.24%)
Feb 18, 2021 75.96 76.86 75.61 75.98 1,943,853 -0.15(-0.19%)
Feb 17, 2021 75.97 76.69 74.31 76.13 3,146,034 -0.55(-0.72%)
Feb 16, 2021 79.25 79.57 76.37 76.68 3,817,114 -2.93(-3.68%)
Feb 12, 2021 80.22 81.13 79.26 79.61 1,836,362 -1.23(-1.52%)
Feb 11, 2021 80.42 81.77 80.01 80.84 1,719,743 +0.86(+1.08%)
Feb 10, 2021 79.21 80.88 78.50 79.98 2,309,876 +0.74(+0.93%)
Feb 09, 2021 80.55 80.73 78.81 79.24 2,755,708 -1.12(-1.40%)
Feb 08, 2021 78.31 80.47 78.06 80.37 2,568,212 +2.85(+3.67%)
Feb 05, 2021 75.33 78.26 74.41 77.52 3,018,694 +2.85(+3.81%)
Feb 04, 2021 74.25 75.52 73.17 74.67 2,929,893 +0.51(+0.69%)
Feb 03, 2021 74.71 75.37 73.82 74.16 2,575,904 -0.84(-1.12%)
Feb 02, 2021 74.96 75.52 73.49 75.00 2,320,026 +0.32(+0.43%)
Feb 01, 2021 75.03 75.40 73.53 74.68 2,804,699 +0.28(+0.38%)
Jan 29, 2021 73.76 75.22 72.81 74.40 5,396,779 +0.00(+0.00%)
Jan 28, 2021 72.37 75.17 71.33 74.40 3,544,586 +2.07(+2.87%)
Jan 27, 2021 74.37 76.29 71.88 72.33 3,972,693 -3.03(-4.02%)
Jan 26, 2021 78.00 80.65 74.37 75.36 5,150,518 -1.14(-1.49%)
Jan 25, 2021 76.15 78.38 75.85 76.50 5,490,532 +1.22(+1.62%)
Jan 22, 2021 73.63 75.61 72.94 75.28 3,800,310 +1.10(+1.49%)
Jan 21, 2021 73.92 75.72 73.03 74.18 3,975,052 +1.41(+1.94%)
Jan 20, 2021 69.51 73.78 69.19 72.76 4,818,683 +3.68(+5.33%)
Jan 19, 2021 68.30 69.55 67.69 69.08 4,066,086 +1.89(+2.81%)
Jan 15, 2021 66.98 68.08 66.88 67.19 2,448,483 +0.32(+0.48%)
Jan 14, 2021 67.18 67.18 66.24 66.87 3,574,210 +0.30(+0.45%)
Jan 13, 2021 67.42 69.22 66.41 66.57 3,040,312 +0.28(+0.42%)
Jan 12, 2021 66.08 66.45 64.95 66.29 3,742,070 +0.36(+0.54%)
Jan 11, 2021 64.52 66.74 63.84 65.93 2,481,629 +1.07(+1.64%)
Jan 08, 2021 67.28 67.53 64.47 64.87 3,191,389 -1.68(-2.52%)
Jan 07, 2021 64.01 66.77 64.01 66.54 3,545,825 +2.75(+4.31%)
Jan 06, 2021 63.34 64.41 62.31 63.79 4,496,379 -0.54(-0.84%)
Jan 05, 2021 64.92 65.33 64.11 64.34 2,666,260 -0.90(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.