FedEx Corp (NY: FDX )

235.40 USD +2.42 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 233.34 236.22 232.50 235.40 2,544,956 +2.42(+1.04%)
Oct 22, 2021 232.87 234.70 232.36 232.98 2,577,446 +0.14(+0.06%)
Oct 21, 2021 231.30 233.36 230.71 232.84 3,831,457 +1.54(+0.67%)
Oct 20, 2021 230.33 231.96 229.16 231.30 2,516,154 +1.98(+0.86%)
Oct 19, 2021 229.15 230.39 227.68 229.32 2,087,401 +1.34(+0.59%)
Oct 18, 2021 228.02 229.75 226.68 227.98 2,673,829 -1.14(-0.50%)
Oct 15, 2021 228.35 229.50 227.33 229.12 4,177,940 +1.67(+0.73%)
Oct 14, 2021 226.40 228.57 225.90 227.45 2,842,156 +3.72(+1.66%)
Oct 13, 2021 222.02 225.43 219.51 223.73 4,596,142 +2.41(+1.09%)
Oct 12, 2021 219.82 222.08 219.68 221.32 2,541,416 +1.50(+0.68%)
Oct 11, 2021 224.03 224.58 219.36 219.82 2,883,471 -3.62(-1.62%)
Oct 08, 2021 222.40 223.94 221.42 223.44 2,365,001 +0.49(+0.22%)
Oct 07, 2021 227.00 227.66 222.48 222.95 3,953,868 -1.25(-0.56%)
Oct 06, 2021 222.08 224.94 219.83 224.20 3,652,256 -0.07(-0.03%)
Oct 05, 2021 217.50 226.46 216.34 224.27 5,325,422 +6.40(+2.94%)
Oct 04, 2021 221.24 224.00 217.26 217.87 3,922,669 -4.66(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.