Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.87	21.18	20.40	20.74	20,842,682	-0.28(-1.33%)
Dec 30, 2021	21.42	22.41	20.86	21.02	27,661,870	-0.56(-2.59%)
Dec 29, 2021	21.66	21.95	21.26	21.58	13,247,531	-0.33(-1.51%)
Dec 28, 2021	21.73	22.75	21.56	21.91	18,283,592	-0.23(-1.04%)
Dec 27, 2021	21.80	22.32	21.49	22.14	15,838,423	-0.58(-2.55%)
Dec 23, 2021	23.05	23.38	22.34	22.72	17,668,740	+0.10(+0.44%)
Dec 22, 2021	22.20	22.88	21.65	22.62	21,686,744	+0.43(+1.94%)
Dec 21, 2021	20.95	22.42	20.89	22.19	27,291,196	+1.45(+6.99%)
Dec 20, 2021	19.55	20.95	19.33	20.74	25,515,786	+0.41(+2.02%)
Dec 17, 2021	19.11	20.44	19.01	20.33	30,832,308	+0.99(+5.12%)
Dec 16, 2021	20.15	20.31	19.11	19.34	25,097,764	-0.73(-3.64%)
Dec 15, 2021	20.34	20.37	19.27	20.07	23,940,352	-0.27(-1.33%)
Dec 14, 2021	20.08	20.92	20.08	20.34	16,726,696	-0.25(-1.21%)
Dec 13, 2021	20.96	21.05	19.95	20.59	19,943,532	-0.95(-4.41%)
Dec 10, 2021	21.50	21.69	20.86	21.54	16,212,837	+0.13(+0.61%)
Dec 09, 2021	21.12	21.77	21.02	21.41	24,515,816	-0.36(-1.65%)
Dec 08, 2021	20.63	22.34	20.52	21.77	41,554,112	+1.65(+8.20%)
Dec 07, 2021	20.78	21.00	19.92	20.12	29,428,032	+0.09(+0.45%)
Dec 06, 2021	18.50	20.73	18.31	20.03	37,206,968	+1.74(+9.51%)
Dec 03, 2021	18.80	19.00	17.92	18.29	31,296,936	-0.87(-4.54%)
Dec 02, 2021	18.09	19.18	17.80	19.16	40,232,880	+1.37(+7.70%)
Dec 01, 2021	20.00	20.41	17.78	17.79	45,161,320	-1.72(-8.82%)
Nov 30, 2021	19.77	20.06	18.84	19.51	39,110,400	-0.71(-3.51%)
Nov 29, 2021	21.10	21.39	19.57	20.22	34,423,208	+0.16(+0.80%)
Nov 26, 2021	20.53	20.86	19.08	20.06	40,629,936	-2.57(-11.36%)
Nov 24, 2021	22.38	22.95	22.18	22.63	16,664,868	+0.07(+0.31%)
Nov 23, 2021	23.34	23.59	22.40	22.56	16,694,143	-0.44(-1.91%)
Nov 22, 2021	23.29	23.67	22.57	23.00	21,110,336	-0.09(-0.39%)
Nov 19, 2021	23.10	23.68	22.71	23.09	28,171,104	-0.49(-2.08%)
Nov 18, 2021	24.09	23.68	23.41	23.58	20,936,976	-0.42(-1.75%)
Nov 17, 2021	23.61	24.13	23.18	24.00	38,018,900	+0.36(+1.52%)
Nov 16, 2021	24.50	24.68	23.39	23.64	46,815,596	-1.87(-7.33%)
Nov 15, 2021	25.68	26.14	25.39	25.51	11,714,246	-0.12(-0.47%)
Nov 12, 2021	26.37	26.37	25.39	25.63	14,809,395	-0.67(-2.55%)
Nov 11, 2021	26.79	27.05	26.25	26.30	9,960,220	-1.20(-4.36%)
Nov 10, 2021	27.30			27.50	10,522,648	-0.30(-1.08%)
Nov 09, 2021	28.11	28.25	27.40	27.80	10,501,306	-0.44(-1.56%)
Nov 08, 2021	29.18	29.23	28.06	28.24	16,302,083	-0.68(-2.35%)
Nov 05, 2021	28.71	29.45	28.08	28.92	33,685,404	+2.10(+7.83%)
Nov 04, 2021	27.40	27.77	26.70	26.82	11,199,934	-0.50(-1.83%)
Nov 03, 2021	26.35	27.58	25.79	27.32	16,382,242	+0.49(+1.83%)
Nov 02, 2021	26.92	26.98	26.35	26.83	13,360,807	-0.24(-0.89%)
Nov 01, 2021	25.86	27.09	26.24	27.07	12,720,820	+1.35(+5.25%)
Oct 29, 2021	25.74	26.34	25.44	25.72	11,915,428	-0.09(-0.35%)
Oct 28, 2021	25.38	26.10	25.06	25.81	9,697,691	+0.31(+1.22%)
Oct 27, 2021	26.09	26.09	25.48	25.50	9,219,921	-0.41(-1.58%)
Oct 26, 2021	26.40		25.81	25.91	11,355,454	-0.01(-0.04%)
Oct 25, 2021	25.53	26.04	25.44	25.92	10,577,491	+0.44(+1.73%)
Oct 22, 2021	25.26	25.55	24.91	25.48	9,857,775	-0.02(-0.08%)
Oct 21, 2021	25.58	26.01	25.27	25.50	11,070,941	-0.10(-0.39%)
Oct 20, 2021	25.71	25.88	25.28	25.60	12,282,296	-0.02(-0.08%)
Oct 19, 2021	26.13	26.21	25.59	25.62	11,111,027	-0.51(-1.95%)
Oct 18, 2021	26.35	26.45	25.73	26.13	11,665,519	-0.40(-1.51%)
Oct 15, 2021	27.08	27.41	26.48	26.53	7,598,767	-0.07(-0.26%)
Oct 14, 2021	26.77	26.92	26.41	26.60	7,804,322	+0.07(+0.26%)
Oct 13, 2021	27.04	27.08	26.33	26.53	9,518,565	-0.51(-1.89%)
Oct 12, 2021	26.30	27.18	26.10	27.04	10,461,298	+0.80(+3.05%)
Oct 11, 2021	26.22	26.87	25.95	26.24	9,173,361	-0.11(-0.42%)
Oct 08, 2021	27.03	27.27	26.32	26.35	10,605,918	-0.63(-2.34%)
Oct 07, 2021	27.95	28.05	26.92	26.98	12,649,159	-0.61(-2.21%)
Oct 06, 2021	27.36	27.77	26.89	27.59	12,927,408	-0.17(-0.61%)
Oct 05, 2021	27.65	28.31	27.36	27.76	13,000,335	+0.29(+1.06%)
Oct 04, 2021	28.34	28.56	27.39	27.47	13,556,288	-0.84(-2.97%)
Oct 01, 2021	27.79	28.62	27.75	28.31	19,404,700	+1.60(+5.99%)
Sep 30, 2021	27.24	27.25	26.43	26.71	11,684,934	-0.63(-2.30%)
Sep 29, 2021	28.11	28.19	27.27	27.34	10,415,177	-0.59(-2.11%)
Sep 28, 2021	28.24	28.85	27.75	27.93	13,774,615	-0.41(-1.45%)
Sep 27, 2021	28.54	29.45	28.29	28.34	20,159,564	+0.24(+0.85%)
Sep 24, 2021	27.33	28.25	27.20	28.10	21,474,286	+0.81(+2.97%)
Sep 23, 2021	26.51	27.65	26.44	27.29	19,843,440	+1.28(+4.92%)
Sep 22, 2021	25.23	26.32	25.22	26.01	14,718,567	+1.02(+4.08%)
Sep 21, 2021	25.35	25.69	24.76	24.99	11,286,740	-0.12(-0.48%)
Sep 20, 2021	25.01	25.25	24.47	25.11	14,591,437	-0.48(-1.88%)
Sep 17, 2021	25.16	25.91	25.15	25.59	14,216,619	+0.53(+2.11%)
Sep 16, 2021	25.01	25.39	24.82	25.06	8,311,406	-0.01(-0.04%)
Sep 15, 2021	24.68	25.16	24.34	25.07	9,707,464	+0.30(+1.21%)
Sep 14, 2021	25.14	25.44	24.62	24.77	10,065,729	-0.53(-2.09%)
Sep 13, 2021	24.87	25.51	24.12	25.30	12,221,460	+0.71(+2.89%)
Sep 10, 2021	25.13	25.27	24.53	24.59	10,632,178	-0.35(-1.40%)
Sep 09, 2021	24.36	25.55	24.19	24.94	12,366,379	+0.52(+2.13%)
Sep 08, 2021	25.00	25.38	24.31	24.42	10,931,451	-0.62(-2.48%)
Sep 07, 2021	24.37	25.18	24.04	25.04	12,479,086	+0.42(+1.71%)
Sep 03, 2021	25.36	25.60	24.43	24.62	13,983,623	-0.86(-3.38%)
Sep 02, 2021	25.27	26.00	24.57	25.48	17,273,646	+0.32(+1.27%)
Sep 01, 2021	26.00	26.14	24.98	25.16	12,065,577	-0.68(-2.63%)
Aug 31, 2021	25.23	25.97	25.13	25.84	10,781,084	+0.47(+1.85%)
Aug 30, 2021	26.40	26.40	25.30	25.37	10,491,215	-0.79(-3.02%)
Aug 27, 2021	25.46	26.36	25.35	26.16	12,165,122	+0.83(+3.28%)
Aug 26, 2021	25.78	26.28	25.07	25.33	12,282,886	-0.71(-2.73%)
Aug 25, 2021	25.85	26.35	25.27	26.04	13,258,357	+0.26(+1.01%)
Aug 24, 2021	25.13	25.96	25.12	25.78	13,602,235	+1.14(+4.63%)
Aug 23, 2021	23.95	24.78	23.95	24.64	14,338,936	+1.01(+4.27%)
Aug 20, 2021	22.95	23.64	22.79	23.63	12,908,273	+0.57(+2.47%)
Aug 19, 2021	23.45	23.64	22.59	23.06	15,708,407	-0.84(-3.51%)
Aug 18, 2021	23.65	24.42	23.30	23.90	12,358,727	+0.19(+0.80%)
Aug 17, 2021	24.10	24.27	23.28	23.71	13,086,616	-0.92(-3.74%)
Aug 16, 2021	24.61	24.86	24.02	24.63	11,681,112	-0.41(-1.64%)
Aug 13, 2021	25.73	25.75	24.85	25.04	13,488,417	-0.78(-3.02%)
Aug 12, 2021	25.85	26.00	25.15	25.82	11,791,398	-0.45(-1.71%)
Aug 11, 2021	25.65	26.38	25.08	26.27	15,763,047	+0.45(+1.74%)
Aug 10, 2021	24.78	26.00	24.65	25.82	15,627,516	+1.16(+4.70%)
Aug 09, 2021	24.59	24.80	23.59	24.66	14,858,770	-0.23(-0.92%)
Aug 06, 2021	24.56	24.97	23.75	24.89	16,975,968	+0.71(+2.94%)
Aug 05, 2021	22.66	24.23	22.62	24.18	16,901,912	+1.58(+6.99%)
Aug 04, 2021	22.75	23.32	22.34	22.60	15,997,911	-0.59(-2.54%)
Aug 03, 2021	23.66	23.71	22.51	23.19	17,714,082	-0.39(-1.65%)
Aug 02, 2021	24.06	24.91	23.51	23.58	15,411,626	-0.45(-1.87%)
Jul 30, 2021	24.83	25.25	23.87	24.03	16,640,356	-1.28(-5.06%)
Jul 29, 2021	25.76	26.02	25.29	25.31	9,919,167	-0.21(-0.82%)
Jul 28, 2021	25.92	26.14	24.82	25.52	14,776,971	+0.07(+0.28%)
Jul 27, 2021	25.80	26.38	25.15	25.45	12,781,665	-0.57(-2.19%)
Jul 26, 2021	24.61	26.09	24.58	26.02	16,839,732	+1.15(+4.62%)
Jul 23, 2021	25.75	25.92	24.78	24.87	15,576,024	-0.77(-3.00%)
Jul 22, 2021	25.67	25.81	24.94	25.64	18,774,880	-0.44(-1.69%)
Jul 21, 2021	24.01	26.20	24.00	26.08	31,905,776	+2.40(+10.14%)
Jul 20, 2021	22.01	23.94	21.81	23.68	24,875,528	+1.81(+8.28%)
Jul 19, 2021	21.85	22.47	21.28	21.87	32,537,916	-1.27(-5.49%)
Jul 16, 2021	24.91	24.91	23.03	23.14	22,478,392	-1.31(-5.36%)
Jul 15, 2021	24.96	24.98	23.47	24.45	30,237,968	-0.75(-2.98%)
Jul 14, 2021	26.28	26.67	25.10	25.20	16,994,352	-0.89(-3.41%)
Jul 13, 2021	26.85	26.97	26.07	26.09	11,487,199	-1.19(-4.36%)
Jul 12, 2021	27.00	27.34	26.60	27.28	8,809,823	-0.21(-0.76%)
Jul 09, 2021	27.06	27.52	26.61	27.49	9,769,204	+0.75(+2.80%)
Jul 08, 2021	26.18	27.33	25.83	26.74	16,140,517	-0.31(-1.15%)
Jul 07, 2021	27.80	28.31	26.86	27.05	16,378,422	-1.01(-3.60%)
Jul 06, 2021	28.95	29.25	27.78	28.06	13,794,814	-0.94(-3.24%)
Jul 02, 2021	29.52	29.57	28.86	29.00	8,099,410	-0.51(-1.73%)
Jul 01, 2021	29.68	30.05	29.30	29.51	8,371,090	+0.10(+0.34%)
Jun 30, 2021	28.93	29.70	28.67	29.41	10,053,525	+0.50(+1.73%)
Jun 29, 2021	29.25	29.61	28.88	28.91	11,704,960	-0.23(-0.79%)
Jun 28, 2021	30.72	30.75	29.06	29.14	22,057,064	-1.89(-6.09%)
Jun 25, 2021	30.61	31.19	30.59	31.03	11,923,065	+0.42(+1.37%)
Jun 24, 2021	31.10	31.56	30.59	30.61	13,516,358	-0.39(-1.26%)
Jun 23, 2021	30.82	31.38	30.82	31.00	8,159,909	+0.16(+0.52%)
Jun 22, 2021	31.18	31.24	30.48	30.84	10,290,103	-0.54(-1.72%)
Jun 21, 2021	30.46	31.43	30.05	31.38	12,354,851	+1.08(+3.56%)
Jun 18, 2021	30.53	30.84	29.90	30.30	15,379,085	-0.67(-2.16%)
Jun 17, 2021	31.65	32.18	30.65	30.97	14,220,643	-0.71(-2.24%)
Jun 16, 2021	31.36	31.79	30.88	31.68	18,745,564	+0.81(+2.62%)
Jun 15, 2021	31.04	31.56	30.69	30.87	10,562,812	-0.13(-0.42%)
Jun 14, 2021	32.06	32.27	30.88	31.00	15,080,307	-1.23(-3.82%)
Jun 11, 2021	31.70	32.46	31.36	32.23	12,043,150	-0.26(-0.80%)
Jun 10, 2021	33.06	33.09	31.79	32.49	15,384,264	-0.17(-0.52%)
Jun 09, 2021	33.91	33.95	32.65	32.66	14,820,772	-1.05(-3.11%)
Jun 08, 2021	33.35	33.93	33.10	33.71	15,378,394	+0.60(+1.81%)
Jun 07, 2021	32.40	33.47	32.34	33.11	16,252,681	+0.99(+3.08%)
Jun 04, 2021	32.37	32.63	31.70	32.12	12,027,141	-0.06(-0.19%)
Jun 03, 2021	32.83	32.87	31.94	32.18	13,792,322	-0.89(-2.69%)
Jun 02, 2021	32.89	33.62	32.49	33.07	17,367,136	+0.31(+0.95%)
Jun 01, 2021	32.53	33.20	32.33	32.76	17,191,676	+0.86(+2.70%)
May 28, 2021	32.39	32.45	31.62	31.90	19,377,912	-0.52(-1.60%)
May 27, 2021	31.80	32.49	31.50	32.42	18,241,212	+0.73(+2.30%)
May 26, 2021	31.70	32.05	31.26	31.69	22,090,944	+0.57(+1.83%)
May 25, 2021	30.42	31.95	30.41	31.12	31,749,032	+1.07(+3.56%)
May 24, 2021	29.10	30.22	28.53	30.05	23,005,278	+1.35(+4.70%)
May 21, 2021	29.57	29.71	28.69	28.70	14,135,529	-0.37(-1.27%)
May 20, 2021	29.09	29.20	28.45	29.07	11,935,153	+0.02(+0.07%)
May 19, 2021	28.31	29.17	28.09	29.05	16,102,135	-0.18(-0.62%)
May 18, 2021	29.01	30.05	28.73	29.23	18,684,156	+0.35(+1.21%)
May 17, 2021	28.43	28.93	27.82	28.88	19,704,164	+0.30(+1.05%)
May 14, 2021	26.89	28.65	26.77	28.58	23,297,956	+2.14(+8.09%)
May 13, 2021	26.28	27.02	25.48	26.44	21,700,416	+0.33(+1.26%)
May 12, 2021	27.22	27.48	25.94	26.11	18,285,256	-1.55(-5.60%)
May 11, 2021	26.72	27.83	26.55	27.66	18,418,348	-0.29(-1.04%)
May 10, 2021	28.39	28.68	27.93	27.95	13,645,554	-0.53(-1.86%)
May 07, 2021	27.78	28.70	27.64	28.48	18,904,452	+0.67(+2.41%)
May 06, 2021	29.69	30.18	27.27	27.81	36,831,956	-2.04(-6.83%)
May 05, 2021	30.35	30.69	29.62	29.85	14,576,807	-0.40(-1.32%)
May 04, 2021	30.98	30.98	29.26	30.25	19,376,768	-0.94(-3.01%)
May 03, 2021	31.18	31.63	30.74	31.19	15,651,458	+0.14(+0.45%)
Apr 30, 2021	29.95	31.13	29.80	31.05	18,297,100	+0.74(+2.44%)
Apr 29, 2021	31.84	32.36	30.17	30.31	26,745,540	+0.08(+0.26%)
Apr 28, 2021	30.24	30.87	30.17	30.23	11,893,585	-0.27(-0.89%)
Apr 27, 2021	30.26	30.55	29.76	30.50	11,040,103	+0.28(+0.93%)
Apr 26, 2021	30.39	31.18	30.17	30.22	14,857,884	+0.41(+1.38%)
Apr 23, 2021	29.33	30.02	28.77	29.81	15,325,600	+0.81(+2.79%)
Apr 22, 2021	29.31	30.34	28.81	29.00	24,931,616	-0.51(-1.73%)
Apr 21, 2021	27.16	29.54	26.84	29.51	33,250,050	+2.76(+10.32%)
Apr 20, 2021	27.53	27.64	25.79	26.75	24,434,444	-1.22(-4.36%)
Apr 19, 2021	28.15	28.51	27.57	27.97	12,175,125	-0.35(-1.24%)
Apr 16, 2021	28.45	28.92	28.02	28.32	12,312,600	+0.04(+0.14%)
Apr 15, 2021	29.44	29.44	28.19	28.28	17,192,416	-0.93(-3.18%)
Apr 14, 2021	29.60	30.18	29.07	29.21	12,024,599	-0.20(-0.68%)
Apr 13, 2021	28.30	29.52	28.17	29.41	16,223,814	+0.15(+0.51%)
Apr 12, 2021	30.03	30.10	28.77	29.26	16,956,228	-1.28(-4.19%)
Apr 09, 2021	30.56	31.06	30.23	30.54	20,344,400	-0.08(-0.26%)
Apr 08, 2021	31.30	31.30	29.38	30.62	30,033,378	-0.69(-2.20%)
Apr 07, 2021	31.94	33.08	31.20	31.31	41,915,960	-0.63(-1.97%)
Apr 06, 2021	30.16	31.57	29.81	31.94	32,959,744	+2.23(+7.51%)
Apr 05, 2021	29.38	30.10	29.01	29.71	33,897,212	+1.99(+7.18%)
Apr 01, 2021	27.89	28.06	27.32	27.72	10,164,900	+0.13(+0.47%)
Mar 31, 2021	27.24	27.90	26.92	27.59	11,884,894	+0.39(+1.43%)
Mar 30, 2021	26.17	27.42	26.07	27.20	10,317,612	+0.99(+3.78%)
Mar 29, 2021	26.79	26.85	25.79	26.21	12,407,223	-0.61(-2.27%)
Mar 26, 2021	26.30	26.88	25.73	26.82	19,412,600	+0.78(+3.00%)
Mar 25, 2021	24.78	26.28	24.24	26.04	26,473,096	+0.73(+2.88%)
Mar 24, 2021	27.29	28.44	24.02	25.31	41,704,808	-1.29(-4.85%)
Mar 23, 2021	28.00	28.43	26.46	26.60	23,648,558	-2.05(-7.16%)
Mar 22, 2021	29.31	29.59	28.21	28.65	15,189,168	-1.05(-3.54%)
Mar 19, 2021	29.13	29.76	27.85	29.70	18,995,600	+0.75(+2.59%)
Mar 18, 2021	30.30	30.59	28.90	28.95	17,527,844	-1.55(-5.08%)
Mar 17, 2021	29.65	30.64	29.40	30.50	16,517,112	+0.40(+1.33%)
Mar 16, 2021	31.62	31.62	29.77	30.10	20,507,004	-1.46(-4.63%)
Mar 15, 2021	31.23	32.40	31.01	31.56	26,718,328	+0.83(+2.70%)
Mar 12, 2021	30.19	31.04	30.07	30.73	22,756,800	+0.47(+1.55%)
Mar 11, 2021	30.03	30.47	29.31	30.26	20,112,724	+0.72(+2.44%)
Mar 10, 2021	29.88	30.70	29.16	29.54	23,011,900	-0.19(-0.64%)
Mar 09, 2021	29.56	30.00	28.31	29.73	27,268,544	+0.42(+1.43%)
Mar 08, 2021	29.50	30.20	28.86	29.31	42,455,680	+0.46(+1.59%)
Mar 05, 2021	30.27	30.37	26.65	28.85	96,474,496	-4.05(-12.31%)
Mar 04, 2021	34.32	34.49	30.96	32.90	37,848,544	-0.23(-0.69%)
Mar 03, 2021	32.02	33.76	31.77	33.13	31,346,692	+1.95(+6.25%)
Mar 02, 2021	30.63	31.58	30.17	31.18	18,342,260	+1.33(+4.46%)
Mar 01, 2021	30.71	31.36	29.52	29.85	22,812,144	+0.29(+0.98%)
Feb 26, 2021	29.23	29.94	28.32	29.56	19,787,100	+0.80(+2.78%)
Feb 25, 2021	32.52	32.66	28.33	28.76	41,364,556	-2.51(-8.03%)
Feb 24, 2021	29.38	31.58	29.14	31.27	37,892,384	+2.65(+9.26%)
Feb 23, 2021	28.66	28.93	26.25	28.62	23,352,736	+0.06(+0.21%)
Feb 22, 2021	27.48	29.79	26.91	28.56	34,104,752	+1.71(+6.37%)
Feb 19, 2021	25.76	26.98	25.51	26.85	18,737,300	+1.65(+6.55%)
Feb 18, 2021	25.11	25.40	24.29	25.20	14,951,294	-0.27(-1.06%)
Feb 17, 2021	25.00	26.15	24.48	25.47	21,778,514	+0.28(+1.11%)
Feb 16, 2021	23.96	25.37	23.73	25.19	22,696,380	+1.65(+7.01%)
Feb 12, 2021	23.40	23.73	23.09	23.54	13,457,300	-0.23(-0.97%)
Feb 11, 2021	24.15	24.48	23.52	23.77	12,146,725	-0.37(-1.53%)
Feb 10, 2021	24.31	24.95	24.10	24.14	13,708,341	+0.06(+0.25%)
Feb 09, 2021	24.87	24.98	23.92	24.08	15,074,186	-0.93(-3.72%)
Feb 08, 2021	25.00	25.25	24.72	25.01	11,664,053	+0.29(+1.17%)
Feb 05, 2021	24.64	25.45	24.36	24.72	16,755,100	+0.32(+1.31%)
Feb 04, 2021	23.86	24.61	23.77	24.40	14,740,400	+0.79(+3.35%)
Feb 03, 2021	22.97	23.71	22.72	23.61	18,602,410	+0.67(+2.92%)
Feb 02, 2021	22.80	23.31	22.35	22.94	12,932,795	+0.54(+2.41%)
Feb 01, 2021	22.85	22.87	21.88	22.40	14,996,547	-0.25(-1.10%)
Jan 29, 2021	24.20	24.35	22.27	22.65	26,086,002	-1.51(-6.25%)
Jan 28, 2021	24.43	25.20	23.95	24.16	17,761,800	+0.63(+2.68%)
Jan 27, 2021	23.00	24.68	22.68	23.53	19,660,112	-0.13(-0.55%)
Jan 26, 2021	24.15	24.42	23.50	23.66	9,833,078	-0.31(-1.29%)
Jan 25, 2021	24.10	24.19	23.12	23.97	17,244,200	-0.62(-2.52%)
Jan 22, 2021	24.50	24.80	24.20	24.59	11,290,000	-0.40(-1.60%)
Jan 21, 2021	25.00	25.45	24.60	24.99	10,689,401	-0.20(-0.79%)
Jan 20, 2021	25.66	25.97	24.87	25.19	10,310,967	-0.11(-0.43%)
Jan 19, 2021	25.71	25.80	24.95	25.30	10,737,072	-0.08(-0.32%)
Jan 15, 2021	26.21	26.96	25.30	25.38	15,861,500	-1.04(-3.94%)
Jan 14, 2021	25.00	26.59	24.95	26.42	24,856,696	+1.81(+7.35%)
Jan 13, 2021	24.25	24.69	23.82	24.61	13,684,252	+0.09(+0.37%)
Jan 12, 2021	24.18	24.54	23.93	24.52	9,877,584	+0.38(+1.57%)
Jan 11, 2021	23.80	24.54	23.61	24.14	10,514,587	-0.29(-1.19%)
Jan 08, 2021	24.97	25.12	23.92	24.43	13,493,300	-0.23(-0.93%)
Jan 07, 2021	24.55	25.43	24.55	24.66	16,055,634	+0.33(+1.36%)
Jan 06, 2021	24.15	24.95	23.69	24.33	16,789,824	+0.09(+0.37%)
Jan 05, 2021	23.41	24.67	23.36	24.24	16,598,283	+0.51(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norwegian Cruise Ord (NY: NCLH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Norwegian Cruise Ord (NY: NCLH )

Historical Prices

Sections

Services