Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1000	0.1000	0.0900	0.1000	923,841	+0.00(+0.00%)
Mar 30, 2020	0.0900	0.1000	0.0800	0.1000	272,679	+0.01(+11.11%)
Mar 27, 2020	0.1100	0.1100	0.0900	0.0900	1,079,982	-0.01(-10.00%)
Mar 26, 2020	0.1100	0.1100	0.1000	0.1000	2,000,051	-0.01(-9.09%)
Mar 25, 2020	0.1000	0.1200	0.0900	0.1100	848,100	+0.01(+10.00%)
Mar 24, 2020	0.1000	0.1100	0.0900	0.1000	420,689	+0.00(+0.00%)
Mar 23, 2020	0.1100	0.1100	0.0900	0.1000	644,382	+0.00(+0.00%)
Mar 20, 2020	0.1200	0.1200	0.1000	0.1000	733,923	-0.02(-16.67%)
Mar 19, 2020	0.1100	0.1300	0.1000	0.1200	1,443,674	+0.02(+20.00%)
Mar 18, 2020	0.1100	0.1200	0.0900	0.1000	991,131	-0.01(-9.09%)
Mar 17, 2020	0.1100	0.1300	0.1100	0.1100	1,147,000	+0.00(+0.00%)
Mar 16, 2020	0.1300	0.1300	0.1100	0.1100	665,934	-0.02(-15.38%)
Mar 13, 2020	0.1800	0.1800	0.1300	0.1300	1,552,494	+0.00(+0.00%)
Mar 12, 2020	0.1100	0.1300	0.1000	0.1300	1,229,328	+0.02(+18.18%)
Mar 11, 2020	0.1500	0.1500	0.1000	0.1100	4,852,794	-0.04(-26.67%)
Mar 10, 2020	0.1800	0.1800	0.1300	0.1500	3,034,442	+0.03(+25.00%)
Mar 09, 2020	0.1500	0.2000	0.1200	0.1200	2,310,350	-0.09(-42.86%)
Mar 06, 2020	0.2600	0.2600	0.2100	0.2100	507,066	-0.04(-16.00%)
Mar 05, 2020	0.2800	0.2800	0.2500	0.2500	546,419	-0.04(-13.79%)
Mar 04, 2020	0.3200	0.3200	0.2900	0.2900	140,701	+0.00(+0.00%)
Mar 03, 2020	0.3000	0.3200	0.2900	0.2900	176,254	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gear Energy Ltd (TSX: GXE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Gear Energy Ltd (TSX: GXE )

Historical Prices

Sections

Services