Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1550 0.1550 0.1500 0.1500 3 -0.01(-3.23%)
Oct 29, 2020 0.1550 0.1550 0.1550 0.1550 1,226 -0.01(-3.13%)
Oct 28, 2020 0.1700 0.1700 0.1600 0.1600 148 -0.01(-5.88%)
Oct 27, 2020 0.1550 0.1700 0.1525 0.1700 1,024 +0.02(+9.68%)
Oct 26, 2020 0.1500 0.1550 0.1500 0.1550 53 -0.01(-3.13%)
Oct 23, 2020 0.1500 0.1600 0.1500 0.1600 4 +0.00(+0.00%)
Oct 22, 2020 0.1600 0.1600 0.1550 0.1600 316 +0.00(+0.00%)
Oct 21, 2020 0.1550 0.1600 0.1550 0.1600 252 +0.01(+3.23%)
Oct 20, 2020 0.1600 0.1700 0.1500 0.1550 733 -0.01(-3.13%)
Oct 19, 2020 0.1550 0.1650 0.1550 0.1600 111 +0.00(+0.00%)
Oct 16, 2020 0.1700 0.1700 0.1600 0.1600 20 +0.01(+3.23%)
Oct 15, 2020 0.1650 0.1650 0.1550 0.1550 1,190 -0.02(-8.82%)
Oct 14, 2020 0.1650 0.1700 0.1650 0.1700 70,773 +0.01(+3.03%)
Oct 13, 2020 0.1700 0.1700 0.1600 0.1650 680 +0.01(+3.13%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 08, 2020 0.1700 0.1700 0.1650 0.1700 226 +0.01(+3.03%)
Oct 07, 2020 0.1750 0.1750 0.1650 0.1650 606 -0.01(-5.71%)
Oct 06, 2020 0.1650 0.1750 0.1650 0.1750 520 +0.00(+2.94%)
Oct 05, 2020 0.1600 0.1700 0.1600 0.1700 1,556 +0.01(+6.25%)
Oct 02, 2020 0.1650 0.1650 0.1600 0.1600 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.