Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5711 -0.0356 (-5.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 792.00 792.00 792.00 503 -28.00(-3.41%)
Dec 30, 2020 782.00 830.00 782.00 820.00 503 +30.00(+3.80%)
Dec 29, 2020 820.00 830.00 770.00 790.00 1,246 -28.00(-3.42%)
Dec 28, 2020 830.00 856.00 797.98 818.00 1,376 -10.00(-1.21%)
Dec 24, 2020 846.00 868.00 816.00 828.00 803 -26.00(-3.04%)
Dec 23, 2020 894.00 898.00 844.00 854.00 1,537 -28.00(-3.17%)
Dec 22, 2020 854.00 894.00 840.00 882.00 1,392 +28.00(+3.28%)
Dec 21, 2020 875.80 875.80 814.00 854.00 1,224 -18.00(-2.06%)
Dec 18, 2020 854.00 900.00 800.00 872.00 2,590 +12.00(+1.40%)
Dec 17, 2020 930.00 950.00 822.00 860.00 2,526 -52.00(-5.70%)
Dec 16, 2020 840.00 940.00 818.00 912.00 4,563 +96.00(+11.76%)
Dec 15, 2020 800.00 836.00 784.00 816.00 1,160 +28.00(+3.55%)
Dec 14, 2020 828.00 848.00 784.00 788.00 920 -30.00(-3.67%)
Dec 11, 2020 820.00 834.00 786.00 818.00 1,491 -8.00(-0.97%)
Dec 10, 2020 758.00 832.00 732.00 826.00 1,473 +72.00(+9.55%)
Dec 09, 2020 872.00 876.00 722.00 754.00 3,044 -128.00(-14.51%)
Dec 08, 2020 868.00 900.00 850.00 882.00 1,201 +6.00(+0.68%)
Dec 07, 2020 892.00 896.52 834.00 876.00 1,344 -28.00(-3.10%)
Dec 04, 2020 958.00 980.00 850.00 904.00 3,196 -44.00(-4.64%)
Dec 03, 2020 922.00 996.00 912.00 948.00 2,909 +42.00(+4.64%)
Dec 02, 2020 836.00 942.00 800.00 906.00 3,283 +72.00(+8.63%)
Dec 01, 2020 900.00 950.00 808.02 834.00 4,829 +4.00(+0.48%)
Nov 30, 2020 740.00 840.00 724.00 830.00 5,962 +120.00(+16.90%)
Nov 27, 2020 644.00 712.00 636.00 710.00 2,325 +80.00(+12.70%)
Nov 25, 2020 588.00 648.00 560.00 630.00 2,390 +56.00(+9.76%)
Nov 24, 2020 582.00 598.00 560.00 574.00 1,646 +20.00(+3.61%)
Nov 23, 2020 548.00 568.00 532.00 554.00 1,176 +2.00(+0.36%)
Nov 20, 2020 568.00 580.00 534.00 552.00 1,976 -28.00(-4.83%)
Nov 19, 2020 586.00 598.00 572.00 580.00 716 +6.00(+1.05%)
Nov 18, 2020 592.00 610.00 564.00 574.00 1,558 +6.00(+1.06%)
Nov 17, 2020 574.00 620.00 536.00 568.00 1,781 -10.00(-1.73%)
Nov 16, 2020 560.00 594.36 530.00 578.00 1,359 +32.00(+5.86%)
Nov 13, 2020 568.00 580.00 532.00 546.00 1,228 -10.00(-1.80%)
Nov 12, 2020 632.00 634.00 550.00 556.00 2,331 -94.00(-14.46%)
Nov 11, 2020 684.00 700.00 633.00 650.00 1,594 -50.00(-7.14%)
Nov 10, 2020 618.00 706.00 618.00 700.00 1,858 +64.00(+10.06%)
Nov 09, 2020 670.00 684.00 620.00 636.00 3,296 +14.00(+2.25%)
Nov 06, 2020 602.00 674.00 582.00 622.00 4,962 +40.00(+6.87%)
Nov 05, 2020 530.00 596.00 508.16 582.00 2,122 +90.00(+18.29%)
Nov 04, 2020 546.00 546.00 482.00 492.00 1,555 -60.00(-10.87%)
Nov 03, 2020 558.00 586.00 546.00 552.00 1,017 +14.00(+2.60%)
Nov 02, 2020 500.00 544.00 496.00 538.00 1,158 +52.00(+10.70%)
Oct 30, 2020 544.00 546.20 484.00 486.00 1,021 -60.00(-10.99%)
Oct 29, 2020 542.00 549.98 530.00 546.00 297 -2.00(-0.36%)
Oct 28, 2020 588.00 588.00 530.00 548.00 1,353 -48.00(-8.05%)
Oct 27, 2020 598.00 612.00 592.00 596.00 228 -2.00(-0.33%)
Oct 26, 2020 660.00 660.00 590.00 598.00 1,487 -58.00(-8.84%)
Oct 23, 2020 596.00 676.00 578.00 656.00 2,840 +68.00(+11.56%)
Oct 22, 2020 594.00 600.00 574.00 588.00 843 +0.00(+0.00%)
Oct 21, 2020 596.00 608.00 576.00 588.00 455 -2.00(-0.34%)
Oct 20, 2020 602.00 616.00 580.00 590.00 756 -12.00(-1.99%)
Oct 19, 2020 582.00 634.00 550.00 602.00 1,518 +30.00(+5.24%)
Oct 16, 2020 578.00 596.72 570.00 572.00 525 -12.00(-2.05%)
Oct 15, 2020 598.00 598.00 560.00 584.00 751 -16.00(-2.67%)
Oct 14, 2020 616.00 616.00 562.00 600.00 1,038 +4.00(+0.67%)
Oct 13, 2020 576.00 622.00 568.00 596.00 1,383 -8.00(-1.32%)
Oct 12, 2020 554.00 628.00 550.00 604.00 2,622 +70.00(+13.11%)
Oct 09, 2020 470.00 540.00 454.00 534.00 5,103 +78.00(+17.11%)
Oct 08, 2020 464.00 472.00 444.00 456.00 1,561 -10.00(-2.15%)
Oct 07, 2020 470.00 478.80 462.00 466.00 220 +8.00(+1.75%)
Oct 06, 2020 474.00 484.00 455.30 458.00 252 -12.00(-2.55%)
Oct 05, 2020 484.00 487.00 462.00 470.00 299 -12.00(-2.49%)
Oct 02, 2020 436.00 486.00 422.00 482.00 427 +30.00(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.