Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.160 -0.090 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.370 5.500 5.230 5.340 155,900 -0.08(-1.48%)
Jan 30, 2020 5.500 5.585 5.320 5.420 134,863 -0.15(-2.69%)
Jan 29, 2020 5.870 5.870 5.550 5.570 140,979 -0.22(-3.80%)
Jan 28, 2020 5.940 5.970 5.740 5.790 126,848 -0.06(-1.03%)
Jan 27, 2020 5.700 5.930 5.610 5.850 118,224 -0.08(-1.35%)
Jan 24, 2020 6.060 6.180 5.840 5.930 132,400 -0.10(-1.66%)
Jan 23, 2020 6.210 6.230 5.930 6.030 176,537 -0.22(-3.52%)
Jan 22, 2020 6.290 6.360 6.180 6.250 90,017 +0.00(+0.00%)
Jan 21, 2020 6.260 6.360 6.100 6.250 131,648 -0.01(-0.16%)
Jan 17, 2020 6.450 6.519 6.240 6.260 114,200 -0.14(-2.19%)
Jan 16, 2020 6.360 6.570 6.360 6.400 157,366 +0.15(+2.40%)
Jan 15, 2020 6.230 6.300 6.070 6.250 177,691 +0.06(+0.97%)
Jan 14, 2020 6.190 6.220 6.010 6.190 119,389 +0.04(+0.65%)
Jan 13, 2020 6.300 6.300 6.050 6.150 125,895 -0.08(-1.28%)
Jan 10, 2020 6.290 6.360 6.130 6.230 175,100 +0.00(+0.00%)
Jan 09, 2020 6.300 6.400 6.110 6.230 195,952 -0.07(-1.11%)
Jan 08, 2020 6.240 6.370 6.080 6.300 259,822 +0.11(+1.78%)
Jan 07, 2020 5.880 6.270 5.860 6.190 219,540 +0.30(+5.09%)
Jan 06, 2020 5.820 5.970 5.700 5.890 178,380 +0.01(+0.17%)
Jan 03, 2020 5.890 6.140 5.830 5.880 211,200 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.