Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 51.14 52.08 50.78 52.08 464,100 +0.65(+1.26%)
Jul 30, 2020 50.65 51.97 50.34 51.43 449,802 +0.28(+0.55%)
Jul 29, 2020 48.97 51.32 48.97 51.15 504,856 +2.37(+4.86%)
Jul 28, 2020 49.71 49.71 48.66 48.78 262,124 -0.93(-1.87%)
Jul 27, 2020 47.88 49.81 47.80 49.71 228,879 +1.85(+3.87%)
Jul 24, 2020 48.36 48.64 47.50 47.86 257,200 -0.88(-1.81%)
Jul 23, 2020 49.10 49.40 47.85 48.74 396,361 -0.43(-0.87%)
Jul 22, 2020 50.00 50.31 49.07 49.17 249,187 -1.25(-2.48%)
Jul 21, 2020 50.25 50.79 49.86 50.42 253,616 +0.36(+0.72%)
Jul 20, 2020 50.00 51.00 49.51 50.06 319,568 +0.16(+0.32%)
Jul 17, 2020 49.34 50.09 48.98 49.90 375,300 +0.66(+1.34%)
Jul 16, 2020 48.32 49.54 48.09 49.24 273,282 +0.52(+1.07%)
Jul 15, 2020 49.44 49.55 47.16 48.72 322,356 +1.07(+2.25%)
Jul 14, 2020 47.57 47.71 46.13 47.65 262,190 +0.16(+0.34%)
Jul 13, 2020 47.81 49.27 47.34 47.49 353,780 +0.23(+0.49%)
Jul 10, 2020 46.43 47.45 46.12 47.26 320,800 +1.06(+2.29%)
Jul 09, 2020 45.98 46.61 45.50 46.20 346,927 +0.22(+0.48%)
Jul 08, 2020 45.92 46.25 45.25 45.98 360,435 +0.06(+0.13%)
Jul 07, 2020 44.94 46.11 44.62 45.92 459,462 +0.55(+1.21%)
Jul 06, 2020 44.98 45.59 44.70 45.37 307,779 +0.93(+2.09%)
Jul 02, 2020 44.61 45.24 44.22 44.44 321,000 +0.56(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.