Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 38.53 39.61 37.57 39.06 401,900 +0.16(+0.41%)
May 28, 2020 39.30 39.95 37.52 38.90 468,724 -0.29(-0.74%)
May 27, 2020 39.66 39.66 37.93 39.19 518,508 +0.14(+0.36%)
May 26, 2020 40.44 40.85 38.96 39.05 527,455 -0.23(-0.59%)
May 22, 2020 39.49 39.84 37.84 39.28 355,100 -0.31(-0.78%)
May 21, 2020 39.70 40.29 38.85 39.59 398,346 -0.27(-0.68%)
May 20, 2020 39.65 40.35 39.37 39.86 386,125 +1.11(+2.86%)
May 19, 2020 38.50 40.37 37.13 38.75 644,401 +0.30(+0.78%)
May 18, 2020 36.92 38.50 36.83 38.45 729,970 +2.98(+8.40%)
May 15, 2020 37.15 37.34 35.36 35.47 511,200 -1.84(-4.93%)
May 14, 2020 34.36 37.60 34.31 37.31 462,565 +0.97(+2.67%)
May 13, 2020 37.25 37.25 34.73 36.34 615,752 -0.72(-1.94%)
May 12, 2020 37.92 38.50 36.89 37.06 601,370 -0.79(-2.09%)
May 11, 2020 38.33 38.57 37.15 37.85 613,420 -0.83(-2.15%)
May 08, 2020 38.34 38.99 37.30 38.68 801,800 +0.14(+0.36%)
May 07, 2020 39.50 39.50 36.00 38.54 1,570,146 +3.04(+8.56%)
May 06, 2020 33.22 35.59 33.22 35.50 1,212,663 +2.11(+6.32%)
May 05, 2020 33.35 34.14 32.16 33.39 879,870 +0.50(+1.52%)
May 04, 2020 31.67 33.09 30.53 32.89 848,826 +0.94(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.