Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 176,365 +0.00(+40.00%)
Mar 30, 2020 0.0005 0.0005 0.0005 0.0005 2,478,674 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0005 5,884,100 +0.00(+25.00%)
Mar 26, 2020 0.0005 0.0005 0.0004 0.0004 15,513 -0.00(-20.00%)
Mar 25, 2020 0.0004 0.0005 0.0004 0.0005 2,340,000 +0.00(+25.00%)
Mar 24, 2020 0.0003 0.0004 0.0003 0.0004 10,315,501 +0.00(+33.33%)
Mar 23, 2020 0.0003 0.0003 0.0003 0.0003 4,329,966 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0005 0.0003 0.0003 61,500 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0004 0.0002 0.0003 3,615,045 -0.00(-25.00%)
Mar 18, 2020 0.0005 0.0005 0.0004 0.0004 2,489,000 -0.00(-20.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 13, 2020 0.0008 0.0008 0.0006 0.0008 34,400 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0009 0.0006 0.0008 463,814 +0.00(+60.00%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0005 717,000 -0.00(-16.67%)
Mar 10, 2020 0.0008 0.0008 0.0006 0.0006 2,313,156 -0.00(-14.29%)
Mar 09, 2020 0.0008 0.0008 0.0007 0.0007 8,010,000 -0.00(-12.50%)
Mar 05, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 04, 2020 0.0010 0.0010 0.0008 0.0008 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.