Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0021 0.0028 0.0015 0.0026 98,052 -0.00(-7.14%)
Nov 27, 2020 0.0031 0.0031 0.0014 0.0028 180,200 -0.00(-9.68%)
Nov 25, 2020 0.0019 0.0031 0.0017 0.0031 1,261,000 +0.00(+72.22%)
Nov 24, 2020 0.0017 0.0018 0.0013 0.0018 123,000 +0.00(+12.50%)
Nov 23, 2020 0.0018 0.0018 0.0016 0.0016 110,000 -0.00(-11.11%)
Nov 20, 2020 0.0016 0.0018 0.0016 0.0018 146,800 +0.00(+0.00%)
Nov 19, 2020 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Nov 18, 2020 0.0013 0.0018 0.0013 0.0018 54,318 +0.00(+50.00%)
Nov 17, 2020 0.0013 0.0020 0.0012 0.0012 935,000 +0.00(+9.09%)
Nov 16, 2020 0.0017 0.0017 0.0011 0.0011 873,300 -0.00(-45.00%)
Nov 13, 2020 0.0017 0.0020 0.0017 0.0020 90,000 +0.00(+42.86%)
Nov 12, 2020 0.0015 0.0020 0.0014 0.0014 413,200 -0.00(-30.00%)
Nov 11, 2020 0.0015 0.0020 0.0015 0.0020 38,090 +0.00(+11.11%)
Nov 09, 2020 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Nov 06, 2020 0.0017 0.0020 0.0017 0.0020 402,200 +0.00(+11.11%)
Nov 05, 2020 0.0020 0.0020 0.0018 0.0018 250,000 -0.00(-10.00%)
Nov 04, 2020 0.0019 0.0020 0.0015 0.0020 1,726,259 +0.00(+11.11%)
Nov 03, 2020 0.0018 0.0019 0.0018 0.0018 204,000 -0.00(-5.26%)
Nov 02, 2020 0.0018 0.0019 0.0018 0.0019 157,000 +0.00(+0.00%)
Oct 30, 2020 0.0019 0.0019 0.0019 14 +0.00(+0.00%)
Oct 29, 2020 0.0020 0.0020 0.0019 0.0019 358,800 -0.00(-5.00%)
Oct 28, 2020 0.0020 0.0020 0.0020 0.0020 97,560 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 0.0020 13,200 +0.00(+0.00%)
Oct 26, 2020 0.0025 0.0025 0.0020 0.0020 110,000 -0.00(-20.00%)
Oct 23, 2020 0.0016 0.0025 0.0015 0.0025 373,100 +0.00(+25.00%)
Oct 22, 2020 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-13.04%)
Oct 21, 2020 0.0020 0.0025 0.0020 0.0023 341,375 -0.00(-8.00%)
Oct 20, 2020 0.0024 0.0025 0.0021 0.0025 948,437 +0.00(+8.70%)
Oct 19, 2020 0.0025 0.0025 0.0023 0.0023 168,572 -0.00(-8.00%)
Oct 16, 2020 0.0027 0.0027 0.0025 0.0025 1,586,600 -0.00(-19.35%)
Oct 15, 2020 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+10.71%)
Oct 14, 2020 0.0028 0.0030 0.0025 0.0028 1,081,804 +0.00(+0.00%)
Oct 13, 2020 0.0029 0.0030 0.0028 0.0028 454,500 -0.00(-6.67%)
Oct 12, 2020 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Oct 09, 2020 0.0026 0.0032 0.0026 0.0030 370,000 +0.00(+11.11%)
Oct 08, 2020 0.0025 0.0027 0.0025 0.0027 16,111 -0.00(-3.57%)
Oct 07, 2020 0.0033 0.0033 0.0024 0.0028 244,015 -0.00(-15.15%)
Oct 06, 2020 0.0025 0.0033 0.0025 0.0033 2,328,363 +0.00(+26.92%)
Oct 05, 2020 0.0036 0.0036 0.0026 0.0026 849,081 -0.00(-27.78%)
Oct 02, 2020 0.0031 0.0038 0.0024 0.0036 4,145,300 +0.00(+33.33%)
Oct 01, 2020 0.0028 0.0031 0.0023 0.0027 832,582 -0.00(-3.57%)
Sep 30, 2020 0.0030 0.0030 0.0025 0.0028 464,900 -0.00(-15.15%)
Sep 29, 2020 0.0029 0.0033 0.0027 0.0033 505,550 +0.00(+22.22%)
Sep 28, 2020 0.0029 0.0029 0.0025 0.0027 803,345 -0.00(-6.90%)
Sep 25, 2020 0.0032 0.0033 0.0024 0.0029 1,418,300 -0.00(-9.38%)
Sep 24, 2020 0.0031 0.0035 0.0021 0.0032 822,465 +0.00(+6.67%)
Sep 23, 2020 0.0029 0.0030 0.0027 0.0030 20,669 +0.00(+3.45%)
Sep 22, 2020 0.0029 0.0030 0.0027 0.0029 499,000 +0.00(+0.00%)
Sep 21, 2020 0.0029 0.0032 0.0022 0.0029 261,073 +0.00(+0.00%)
Sep 18, 2020 0.0032 0.0038 0.0029 0.0029 887,900 -0.00(-3.33%)
Sep 17, 2020 0.0020 0.0037 0.0020 0.0030 4,472,940 +0.00(+3.45%)
Sep 16, 2020 0.0030 0.0031 0.0020 0.0029 1,281,148 +0.00(+0.00%)
Sep 15, 2020 0.0028 0.0030 0.0025 0.0029 260,000 -0.00(-3.33%)
Sep 14, 2020 0.0025 0.0031 0.0022 0.0030 2,499,003 +0.00(+25.00%)
Sep 11, 2020 0.0025 0.0025 0.0015 0.0024 2,957,300 -0.00(-4.00%)
Sep 10, 2020 0.0025 0.0025 0.0015 0.0025 7,098,233 +0.00(+0.00%)
Sep 09, 2020 0.0026 0.0026 0.0024 0.0025 301,000 +0.00(+8.70%)
Sep 08, 2020 0.0026 0.0026 0.0022 0.0023 668,000 -0.00(-11.54%)
Sep 04, 2020 0.0022 0.0026 0.0018 0.0026 247,500 +0.00(+18.18%)
Sep 03, 2020 0.0015 0.0023 0.0015 0.0022 9,142,753 +0.00(+57.14%)
Sep 02, 2020 0.0017 0.0018 0.0014 0.0014 1,950,855 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.