Aarons Holdings Company (NY: AAN )

12.44 -0.13 (-1.07%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 52.48 53.81 49.58 50.38 965,684 -2.41(-4.57%)
Oct 29, 2020 52.98 56.25 52.06 52.79 1,043,409 +0.04(+0.07%)
Oct 28, 2020 53.26 54.26 52.40 52.75 513,392 -1.59(-2.93%)
Oct 27, 2020 54.35 55.22 53.82 54.35 388,938 -0.28(-0.51%)
Oct 26, 2020 55.22 55.85 53.47 54.62 368,910 -1.66(-2.95%)
Oct 23, 2020 57.10 57.38 55.35 56.28 251,741 -0.32(-0.56%)
Oct 22, 2020 55.71 56.83 54.76 56.60 504,820 +1.50(+2.73%)
Oct 21, 2020 56.39 56.39 54.51 55.10 560,444 -1.29(-2.29%)
Oct 20, 2020 57.10 58.13 56.24 56.39 394,458 -0.31(-0.54%)
Oct 19, 2020 56.79 58.38 56.56 56.70 350,046 -0.40(-0.71%)
Oct 16, 2020 57.43 58.64 56.93 57.10 419,777 -0.25(-0.44%)
Oct 15, 2020 55.17 57.58 55.12 57.35 520,950 +1.44(+2.57%)
Oct 14, 2020 56.94 57.78 55.89 55.92 569,156 -1.03(-1.81%)
Oct 13, 2020 56.88 58.04 56.14 56.95 557,141 -0.02(-0.03%)
Oct 12, 2020 56.50 57.31 56.32 56.97 389,257 +0.40(+0.72%)
Oct 09, 2020 58.47 58.99 56.45 56.56 505,869 -1.02(-1.77%)
Oct 08, 2020 57.67 57.95 56.66 57.58 419,047 +0.65(+1.13%)
Oct 07, 2020 56.17 57.80 56.10 56.94 462,688 +1.45(+2.61%)
Oct 06, 2020 57.72 57.97 55.06 55.49 549,698 -1.38(-2.42%)
Oct 05, 2020 55.91 57.04 55.24 56.87 443,651 +1.82(+3.31%)
Oct 02, 2020 53.01 55.36 52.82 55.05 374,241 +0.89(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.