Skip to main content

FedEx Corp (NY: FDX )

288.01 +0.13 (+0.05%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 114.54 116.74 111.51 113.38 2,828,987 -2.85(-2.45%)
Mar 30, 2020 114.43 117.45 111.50 116.23 2,439,254 +3.49(+3.09%)
Mar 27, 2020 112.25 116.26 108.46 112.74 2,801,774 -4.69(-4.00%)
Mar 26, 2020 111.60 118.75 111.28 117.44 2,902,868 +6.82(+6.16%)
Mar 25, 2020 113.47 118.69 107.46 110.62 4,419,926 -1.62(-1.44%)
Mar 24, 2020 110.33 113.89 107.93 112.24 3,223,478 +6.70(+6.34%)
Mar 23, 2020 103.73 107.57 100.28 105.54 4,206,467 +1.70(+1.64%)
Mar 20, 2020 106.48 110.99 99.66 103.84 4,790,513 -0.58(-0.55%)
Mar 19, 2020 92.43 108.61 91.04 104.42 4,967,919 +11.22(+12.04%)
Mar 18, 2020 84.52 94.16 83.96 93.20 7,482,484 +4.41(+4.97%)
Mar 17, 2020 86.86 93.64 82.93 88.79 5,921,173 +4.18(+4.94%)
Mar 16, 2020 86.02 93.38 84.61 84.61 4,721,034 -15.09(-15.14%)
Mar 13, 2020 95.80 99.75 89.76 99.70 4,572,013 +9.00(+9.93%)
Mar 12, 2020 96.49 98.34 89.95 90.70 5,514,427 -13.10(-12.62%)
Mar 11, 2020 109.76 110.61 101.48 103.80 5,088,377 -9.03(-8.01%)
Mar 10, 2020 112.33 113.84 106.47 112.83 3,812,124 +4.37(+4.03%)
Mar 09, 2020 112.58 113.68 106.45 108.46 4,327,707 -10.92(-9.15%)
Mar 06, 2020 117.58 122.16 115.75 119.38 4,156,405 -1.50(-1.24%)
Mar 05, 2020 122.81 123.86 119.78 120.88 3,384,561 -6.03(-4.75%)
Mar 04, 2020 125.65 126.95 122.97 126.91 3,067,263 +3.09(+2.49%)
Mar 03, 2020 130.25 132.27 123.33 123.82 4,697,450 -6.20(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.