Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 127.93 127.93 125.75 126.77 1,970,099 -2.71(-2.09%)
Apr 29, 2020 130.00 131.80 128.46 129.48 2,172,156 +1.74(+1.36%)
Apr 28, 2020 129.81 129.89 125.16 127.74 2,738,788 +0.45(+0.35%)
Apr 27, 2020 124.16 128.50 122.32 127.29 2,395,907 +4.23(+3.44%)
Apr 24, 2020 121.41 123.19 119.48 123.06 2,111,600 +2.18(+1.80%)
Apr 23, 2020 118.64 122.42 118.50 120.88 2,021,341 +2.34(+1.97%)
Apr 22, 2020 122.52 122.96 118.45 118.54 2,085,297 -1.94(-1.61%)
Apr 21, 2020 120.63 122.18 119.62 120.48 1,605,823 -2.16(-1.76%)
Apr 20, 2020 122.53 125.67 121.83 122.64 2,241,273 -2.21(-1.77%)
Apr 17, 2020 121.00 124.96 120.73 124.85 2,463,900 +5.77(+4.85%)
Apr 16, 2020 119.73 121.00 117.12 119.08 2,233,666 -0.82(-0.68%)
Apr 15, 2020 121.69 121.69 118.15 119.90 2,943,857 -5.18(-4.14%)
Apr 14, 2020 125.74 126.98 122.05 125.08 3,084,027 +1.55(+1.25%)
Apr 13, 2020 125.19 125.19 121.74 123.53 2,819,461 +1.24(+1.01%)
Apr 09, 2020 129.61 130.00 120.16 122.29 4,750,400 -3.25(-2.59%)
Apr 08, 2020 123.00 127.23 119.92 125.54 5,575,590 +9.59(+8.27%)
Apr 07, 2020 124.91 125.48 115.75 115.95 3,185,562 -3.07(-2.58%)
Apr 06, 2020 113.04 119.81 113.01 119.02 3,511,603 +9.80(+8.97%)
Apr 03, 2020 115.24 116.00 107.69 109.22 3,205,200 -7.42(-6.36%)
Apr 02, 2020 112.53 117.30 111.59 116.64 2,335,989 +3.16(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.