Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	249.27	250.58	240.75	244.44	2,876,153	-7.11(-2.83%)
Oct 29, 2020	245.13	254.11	244.99	251.55	2,843,225	+3.09(+1.24%)
Oct 28, 2020	247.51	251.45	243.05	248.46	4,281,183	-10.05(-3.89%)
Oct 27, 2020	263.72	264.11	258.49	258.51	2,027,226	-3.02(-1.16%)
Oct 26, 2020	263.77	264.25	257.56	261.53	2,462,289	-5.60(-2.09%)
Oct 23, 2020	262.17	267.42	260.82	267.13	2,651,963	+7.17(+2.76%)
Oct 22, 2020	267.15	269.09	258.14	259.96	3,146,165	-5.96(-2.24%)
Oct 21, 2020	272.40	276.31	265.90	265.92	3,408,356	-4.82(-1.78%)
Oct 20, 2020	267.54	275.73	266.71	270.75	4,168,769	+5.12(+1.93%)
Oct 19, 2020	268.31	274.35	263.36	265.63	3,664,342	-1.79(-0.67%)
Oct 16, 2020	267.54	270.52	265.66	267.42	3,176,559	+1.66(+0.62%)
Oct 15, 2020	257.27	265.79	256.00	265.76	2,396,261	+5.53(+2.13%)
Oct 14, 2020	258.83	262.80	257.91	260.23	2,207,881	+3.30(+1.28%)
Oct 13, 2020	256.54	259.29	256.10	256.94	1,756,453	-0.72(-0.28%)
Oct 12, 2020	256.48	258.32	255.60	257.65	2,189,890	+1.84(+0.72%)
Oct 09, 2020	258.50	259.07	253.92	255.82	2,305,593	+0.46(+0.18%)
Oct 08, 2020	254.10	256.73	250.92	255.35	2,113,757	+2.64(+1.04%)
Oct 07, 2020	248.56	254.98	248.23	252.72	3,169,473	+8.47(+3.47%)
Oct 06, 2020	245.05	249.63	243.22	244.25	3,343,416	+0.06(+0.02%)
Oct 05, 2020	243.80	245.84	242.80	244.19	2,576,522	+3.78(+1.57%)
Oct 02, 2020	236.03	243.57	235.51	240.41	3,200,762	+1.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services