Skip to main content

Target Corp (NY: TGT )

176.27 +1.60 (+0.92%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 100.22 100.33 98.24 99.01 5,286,397 -2.13(-2.11%)
Apr 29, 2020 102.40 102.89 99.34 101.14 5,463,431 +0.09(+0.09%)
Apr 28, 2020 100.61 102.74 99.34 101.05 5,436,238 +1.91(+1.93%)
Apr 27, 2020 98.05 100.33 97.90 99.14 4,810,694 +1.86(+1.91%)
Apr 24, 2020 94.28 97.84 93.70 97.28 6,752,949 +3.57(+3.81%)
Apr 23, 2020 90.85 95.18 90.67 93.70 18,294,908 -2.69(-2.79%)
Apr 22, 2020 97.61 97.92 96.01 96.39 3,275,718 -0.05(-0.06%)
Apr 21, 2020 97.67 97.67 95.55 96.45 5,009,375 -1.88(-1.91%)
Apr 20, 2020 101.50 101.50 98.09 98.32 5,904,318 -4.01(-3.91%)
Apr 17, 2020 100.06 102.92 97.83 102.33 8,443,016 +3.72(+3.77%)
Apr 16, 2020 96.54 99.14 96.22 98.61 6,591,499 +2.76(+2.88%)
Apr 15, 2020 98.12 98.34 94.96 95.85 4,682,363 -1.93(-1.97%)
Apr 14, 2020 97.88 99.16 95.53 97.78 5,577,381 +3.34(+3.53%)
Apr 13, 2020 94.01 95.07 92.85 94.44 3,585,965 +0.43(+0.46%)
Apr 09, 2020 92.03 94.58 91.57 94.01 7,836,840 -0.39(-0.41%)
Apr 08, 2020 90.54 95.35 90.22 94.40 8,359,968 +5.75(+6.48%)
Apr 07, 2020 89.09 91.72 87.54 88.65 7,314,350 +0.68(+0.77%)
Apr 06, 2020 84.10 88.25 83.12 87.97 7,876,197 +4.46(+5.34%)
Apr 03, 2020 84.38 84.93 81.35 83.52 7,554,090 -1.61(-1.90%)
Apr 02, 2020 85.05 86.31 83.11 85.13 6,571,288 -0.82(-0.96%)
Apr 01, 2020 82.68 86.74 82.36 85.95 9,507,659 +2.08(+2.47%)
Mar 31, 2020 85.96 87.32 83.15 83.88 7,083,370 -2.74(-3.17%)
Mar 30, 2020 86.77 88.21 86.16 86.62 4,972,081 +1.15(+1.34%)
Mar 27, 2020 85.25 88.26 83.84 85.48 5,434,525 -1.20(-1.38%)
Mar 26, 2020 82.44 87.04 82.29 86.68 7,775,775 +4.54(+5.53%)
Mar 25, 2020 89.43 89.61 81.67 82.14 13,919,823 -8.59(-9.47%)
Mar 24, 2020 90.35 91.71 86.61 90.73 7,202,772 +3.49(+4.00%)
Mar 23, 2020 87.11 89.50 84.64 87.23 7,873,793 -0.64(-0.73%)
Mar 20, 2020 89.59 92.46 86.96 87.88 8,930,373 -2.80(-3.08%)
Mar 19, 2020 92.68 96.65 90.05 90.67 8,215,996 -2.09(-2.26%)
Mar 18, 2020 89.27 97.75 87.38 92.77 9,803,075 -0.73(-0.78%)
Mar 17, 2020 85.82 96.08 85.76 93.50 11,732,734 +8.88(+10.49%)
Mar 16, 2020 83.54 90.17 82.25 84.62 7,718,079 -6.52(-7.16%)
Mar 13, 2020 87.20 94.86 83.48 91.14 10,271,519 +7.58(+9.07%)
Mar 12, 2020 89.54 91.60 83.37 83.56 11,314,650 -11.69(-12.28%)
Mar 11, 2020 95.66 97.42 93.31 95.26 6,765,073 -2.48(-2.54%)
Mar 10, 2020 95.85 98.87 94.55 97.74 8,269,312 +3.88(+4.13%)
Mar 09, 2020 90.00 97.15 90.00 93.86 8,139,992 -1.73(-1.81%)
Mar 06, 2020 93.97 96.02 92.70 95.59 5,952,806 -0.02(-0.02%)
Mar 05, 2020 95.31 97.84 94.96 95.61 5,861,733 -1.67(-1.72%)
Mar 04, 2020 96.54 97.50 94.43 97.28 7,573,172 +1.79(+1.87%)
Mar 03, 2020 101.05 101.23 93.79 95.49 12,108,418 -2.91(-2.95%)
Mar 02, 2020 93.27 98.74 92.88 98.40 10,713,258 +5.47(+5.88%)
Feb 28, 2020 92.22 94.01 90.89 92.93 10,223,194 -2.36(-2.48%)
Feb 27, 2020 97.78 98.68 95.22 95.29 7,439,878 -4.55(-4.55%)
Feb 26, 2020 101.21 101.69 99.51 99.84 4,786,388 -0.96(-0.95%)
Feb 25, 2020 103.11 103.89 100.71 100.80 5,647,253 -1.86(-1.81%)
Feb 24, 2020 103.28 104.65 102.06 102.65 5,879,175 -2.91(-2.76%)
Feb 21, 2020 106.31 107.25 105.38 105.57 4,274,378 -1.13(-1.06%)
Feb 20, 2020 105.53 106.72 105.17 106.70 2,947,584 +0.78(+0.74%)
Feb 19, 2020 106.18 106.58 105.60 105.91 3,139,682 -0.40(-0.37%)
Feb 18, 2020 105.51 106.34 104.97 106.31 3,461,195 +1.68(+1.60%)
Feb 14, 2020 106.13 106.27 104.33 104.63 3,666,226 -1.48(-1.39%)
Feb 13, 2020 105.72 106.31 105.34 106.11 2,958,360 +0.15(+0.14%)
Feb 12, 2020 104.66 106.53 104.49 105.96 4,195,659 +1.27(+1.22%)
Feb 11, 2020 105.02 105.09 103.28 104.68 3,416,617 -0.26(-0.25%)
Feb 10, 2020 103.71 105.18 103.71 104.94 4,303,693 +1.23(+1.18%)
Feb 07, 2020 103.19 103.75 102.68 103.72 3,311,419 +0.42(+0.41%)
Feb 06, 2020 104.06 104.41 102.95 103.29 4,486,388 -0.45(-0.43%)
Feb 05, 2020 102.28 103.97 102.14 103.74 4,053,019 +2.15(+2.11%)
Feb 04, 2020 101.95 102.99 101.55 101.60 4,041,261 +0.66(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.