Indicators

Target Corp (NY: TGT )

165.51 -1.00 (-0.60%)

Streaming Delayed Price Updated: 10:02 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.22	94.01	90.89	92.93	10,223,194	-2.36(-2.48%)
Feb 27, 2020	97.78	98.68	95.22	95.29	7,439,878	-4.55(-4.55%)
Feb 26, 2020	101.21	101.69	99.51	99.84	4,786,388	-0.96(-0.95%)
Feb 25, 2020	103.11	103.89	100.71	100.80	5,647,253	-1.86(-1.81%)
Feb 24, 2020	103.28	104.65	102.06	102.65	5,879,175	-2.91(-2.76%)
Feb 21, 2020	106.31	107.25	105.38	105.57	4,274,378	-1.13(-1.06%)
Feb 20, 2020	105.53	106.72	105.17	106.70	2,947,584	+0.78(+0.74%)
Feb 19, 2020	106.18	106.58	105.60	105.91	3,139,682	-0.40(-0.37%)
Feb 18, 2020	105.51	106.34	104.97	106.31	3,461,195	+1.68(+1.60%)
Feb 14, 2020	106.13	106.27	104.33	104.63	3,666,226	-1.48(-1.39%)
Feb 13, 2020	105.72	106.31	105.34	106.11	2,958,360	+0.15(+0.14%)
Feb 12, 2020	104.66	106.53	104.49	105.96	4,195,659	+1.27(+1.22%)
Feb 11, 2020	105.02	105.09	103.28	104.68	3,416,617	-0.26(-0.25%)
Feb 10, 2020	103.71	105.18	103.71	104.94	4,303,693	+1.23(+1.18%)
Feb 07, 2020	103.19	103.75	102.68	103.72	3,311,419	+0.42(+0.41%)
Feb 06, 2020	104.06	104.41	102.95	103.29	4,486,388	-0.45(-0.43%)
Feb 05, 2020	102.28	103.97	102.14	103.74	4,053,019	+2.15(+2.11%)
Feb 04, 2020	101.95	102.99	101.55	101.60	4,041,261	+0.66(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.