Aftermaster Inc (OP: AFTM )

0.0078 USD UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 176,365 +0.00(+40.00%)
Mar 30, 2020 0.0005 0.0005 0.0005 0.0005 2,478,674 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0005 5,884,100 +0.00(+25.00%)
Mar 26, 2020 0.0005 0.0005 0.0004 0.0004 15,513 -0.00(-20.00%)
Mar 25, 2020 0.0004 0.0005 0.0004 0.0005 2,340,000 +0.00(+25.00%)
Mar 24, 2020 0.0003 0.0004 0.0003 0.0004 10,315,501 +0.00(+33.33%)
Mar 23, 2020 0.0003 0.0003 0.0003 0.0003 4,329,966 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0005 0.0003 0.0003 61,500 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0004 0.0002 0.0003 3,615,045 -0.00(-25.00%)
Mar 18, 2020 0.0005 0.0005 0.0004 0.0004 2,489,000 -0.00(-20.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 13, 2020 0.0008 0.0008 0.0006 0.0008 34,400 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0009 0.0006 0.0008 463,814 +0.00(+60.00%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0005 717,000 -0.00(-16.67%)
Mar 10, 2020 0.0008 0.0008 0.0006 0.0006 2,313,156 -0.00(-14.29%)
Mar 09, 2020 0.0008 0.0008 0.0007 0.0007 8,010,000 -0.00(-12.50%)
Mar 05, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 04, 2020 0.0010 0.0010 0.0008 0.0008 200 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0008 0.0008 44 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 27, 2020 0.0010 0.0010 0.0009 0.0009 887,501 -0.00(-10.00%)
Feb 26, 2020 0.0010 0.0010 0.0010 0.0010 2,291,510 +0.00(+11.11%)
Feb 25, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Feb 21, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 20, 2020 0.0010 0.0010 0.0008 0.0008 3,941,538 -0.00(-20.00%)
Feb 19, 2020 0.0011 0.0012 0.0010 0.0010 109,781 +0.00(+11.11%)
Feb 18, 2020 0.0009 0.0010 0.0009 0.0009 1,089,022 -0.00(-10.00%)
Feb 14, 2020 0.0009 0.0010 0.0009 0.0010 6,004,300 +0.00(+0.00%)
Feb 13, 2020 0.0010 0.0010 0.0009 0.0010 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0009 0.0010 0.0009 0.0010 139,000 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0010 0.0009 0.0010 2,627,000 +0.00(+0.00%)
Feb 07, 2020 0.0010 0.0010 0.0010 0.0010 2,637,900 +0.00(+11.11%)
Feb 06, 2020 0.0009 0.0009 0.0009 0.0009 655,454 +0.00(+12.50%)
Feb 05, 2020 0.0011 0.0012 0.0008 0.0008 6,976,016 -0.00(-20.00%)
Feb 04, 2020 0.0011 0.0011 0.0010 0.0010 821,000 +0.00(+0.00%)
Feb 03, 2020 0.0011 0.0011 0.0009 0.0010 6,977,121 +0.00(+0.00%)
Jan 31, 2020 0.0012 0.0012 0.0009 0.0010 2,042,200 -0.00(-28.57%)
Jan 30, 2020 0.0011 0.0015 0.0008 0.0014 2,815,649 +0.00(+40.00%)
Jan 29, 2020 0.0009 0.0012 0.0009 0.0010 603,700 +0.00(+11.11%)
Jan 28, 2020 0.0015 0.0015 0.0008 0.0009 7,901,999 -0.00(-30.77%)
Jan 27, 2020 0.0013 0.0013 0.0009 0.0013 160,399 +0.00(+18.18%)
Jan 24, 2020 0.0013 0.0013 0.0009 0.0011 472,000 +0.00(+10.00%)
Jan 23, 2020 0.0013 0.0015 0.0009 0.0010 5,319,537 -0.00(-9.09%)
Jan 22, 2020 0.0016 0.0016 0.0010 0.0011 4,353,036 +0.00(+0.00%)
Jan 21, 2020 0.0013 0.0013 0.0009 0.0011 4,844,224 -0.00(-15.38%)
Jan 17, 2020 0.0010 0.0013 0.0007 0.0013 2,251,600 +0.00(+30.00%)
Jan 16, 2020 0.0011 0.0013 0.0007 0.0010 1,348,520 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0011 0.0007 0.0010 2,024,670 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0010 0.0008 0.0010 2,381,370 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0013 0.0010 0.0010 921,200 -0.00(-23.08%)
Jan 10, 2020 0.0013 0.0013 0.0010 0.0013 3,173,700 +0.00(+0.00%)
Jan 09, 2020 0.0015 0.0016 0.0010 0.0013 7,215,775 +0.00(+0.00%)
Jan 08, 2020 0.0016 0.0016 0.0013 0.0013 1,272,118 -0.00(-18.75%)
Jan 07, 2020 0.0014 0.0016 0.0013 0.0016 3,382,002 +0.00(+14.29%)
Jan 06, 2020 0.0015 0.0019 0.0013 0.0014 8,601,152 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0012 0.0014 1,894,300 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.