Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 125.74 126.42 122.12 126.10 3,530,610 -0.57(-0.45%)
May 28, 2020 126.53 129.34 124.88 126.67 3,352,593 +0.70(+0.55%)
May 27, 2020 123.63 126.31 121.21 125.97 3,314,846 +5.43(+4.50%)
May 26, 2020 118.79 122.41 117.77 120.55 3,957,967 +7.54(+6.68%)
May 22, 2020 111.80 113.54 110.99 113.00 2,325,336 +1.19(+1.06%)
May 21, 2020 112.60 114.38 111.58 111.81 1,801,482 -1.20(-1.06%)
May 20, 2020 112.81 115.40 111.87 113.01 2,695,144 +2.14(+1.93%)
May 19, 2020 114.94 115.32 110.73 110.87 2,570,910 -4.25(-3.69%)
May 18, 2020 109.61 115.90 108.94 115.12 3,730,244 +11.27(+10.85%)
May 15, 2020 103.87 105.24 102.62 103.85 3,043,986 -1.54(-1.46%)
May 14, 2020 103.69 105.45 99.87 105.38 3,368,974 -0.22(-0.21%)
May 13, 2020 109.22 109.28 104.55 105.61 3,008,526 -3.67(-3.36%)
May 12, 2020 113.97 114.08 109.22 109.28 2,047,420 -4.27(-3.76%)
May 11, 2020 114.35 115.29 112.31 113.54 1,928,855 -2.78(-2.39%)
May 08, 2020 114.21 116.76 114.14 116.33 1,834,260 +3.57(+3.17%)
May 07, 2020 112.94 114.81 112.18 112.75 1,907,760 +1.56(+1.41%)
May 06, 2020 114.83 115.34 111.15 111.19 1,984,826 -2.46(-2.17%)
May 05, 2020 113.81 116.02 113.13 113.65 1,763,350 +1.76(+1.57%)
May 04, 2020 113.12 113.54 110.69 111.89 2,495,639 -2.27(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.