Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 121.71 122.37 118.21 122.06 3,647,510 -0.55(-0.45%)
May 28, 2020 122.47 125.19 120.88 122.61 3,463,599 +0.67(+0.55%)
May 27, 2020 119.67 122.26 117.33 121.94 3,424,602 +5.25(+4.50%)
May 26, 2020 114.98 118.49 114.00 116.68 4,089,017 +7.30(+6.68%)
May 22, 2020 108.21 109.90 107.44 109.38 2,402,329 +1.15(+1.06%)
May 21, 2020 108.99 110.72 108.01 108.23 1,861,130 -1.16(-1.06%)
May 20, 2020 109.19 111.70 108.29 109.39 2,784,382 +2.08(+1.93%)
May 19, 2020 111.25 111.62 107.18 107.31 2,656,034 -4.11(-3.69%)
May 18, 2020 106.10 112.19 105.45 111.43 3,853,754 +10.91(+10.85%)
May 15, 2020 100.54 101.86 99.33 100.52 3,144,774 -1.49(-1.46%)
May 14, 2020 100.37 102.07 96.67 102.00 3,480,523 -0.22(-0.21%)
May 13, 2020 105.72 105.78 101.20 102.22 3,108,140 -3.55(-3.36%)
May 12, 2020 110.32 110.42 105.72 105.77 2,115,211 -4.13(-3.76%)
May 11, 2020 110.68 111.60 108.71 109.91 1,992,720 -2.69(-2.39%)
May 08, 2020 110.55 113.02 110.48 112.60 1,894,994 +3.46(+3.17%)
May 07, 2020 109.33 111.13 108.59 109.14 1,970,927 +1.51(+1.41%)
May 06, 2020 111.15 111.64 107.59 107.62 2,050,544 -2.38(-2.17%)
May 05, 2020 110.16 112.30 109.50 110.01 1,821,735 +1.70(+1.57%)
May 04, 2020 109.49 109.91 107.15 108.31 2,578,271 -2.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.