Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 74.33 74.33 74.33 24,758,716 +0.06(+0.08%)
Dec 30, 2020 74.14 74.31 74.14 74.27 24,758,716 +0.15(+0.21%)
Dec 29, 2020 74.34 74.34 74.11 74.12 26,887,780 -0.09(-0.13%)
Dec 28, 2020 74.23 74.27 74.11 74.21 26,512,696 +0.09(+0.13%)
Dec 24, 2020 74.03 74.12 74.02 74.12 8,605,862 +0.15(+0.21%)
Dec 23, 2020 73.75 73.99 73.73 73.96 18,691,102 +0.33(+0.45%)
Dec 22, 2020 73.59 73.68 73.52 73.63 25,809,966 +0.09(+0.13%)
Dec 21, 2020 73.55 73.69 73.41 73.54 35,530,060 -0.26(-0.36%)
Dec 18, 2020 73.78 73.84 73.69 73.80 31,407,778 +0.06(+0.08%)
Dec 17, 2020 73.72 73.80 73.66 73.74 28,034,976 +0.11(+0.15%)
Dec 16, 2020 73.72 73.74 73.43 73.63 49,990,172 -0.11(-0.15%)
Dec 15, 2020 73.64 73.77 73.50 73.74 30,077,666 +0.23(+0.31%)
Dec 14, 2020 73.62 73.67 73.43 73.51 24,419,804 +0.02(+0.02%)
Dec 11, 2020 73.53 73.65 73.37 73.50 20,874,550 -0.08(-0.10%)
Dec 10, 2020 73.33 73.67 73.31 73.57 28,599,224 +0.14(+0.18%)
Dec 09, 2020 73.64 73.64 73.33 73.44 43,175,516 -0.11(-0.15%)
Dec 08, 2020 73.57 73.64 73.51 73.55 25,248,602 -0.06(-0.08%)
Dec 07, 2020 73.60 73.63 73.49 73.61 21,006,374 -0.03(-0.05%)
Dec 04, 2020 73.49 73.68 73.36 73.64 22,835,280 +0.31(+0.42%)
Dec 03, 2020 73.36 73.51 73.29 73.33 24,470,420 +0.04(+0.06%)
Dec 02, 2020 73.11 73.39 73.05 73.29 27,957,332 +0.20(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.