Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 249.30 250.61 240.79 244.47 2,875,751 -7.11(-2.83%)
Oct 29, 2020 245.17 254.15 245.03 251.58 2,842,828 +3.09(+1.24%)
Oct 28, 2020 247.54 251.49 243.09 248.49 4,280,585 -10.05(-3.89%)
Oct 27, 2020 263.76 264.14 258.53 258.55 2,026,943 -3.02(-1.16%)
Oct 26, 2020 263.80 264.28 257.59 261.57 2,461,946 -5.60(-2.09%)
Oct 23, 2020 262.20 267.46 260.85 267.17 2,651,592 +7.17(+2.76%)
Oct 22, 2020 267.19 269.13 258.18 260.00 3,145,726 -5.96(-2.24%)
Oct 21, 2020 272.44 276.34 265.94 265.96 3,407,881 -4.82(-1.78%)
Oct 20, 2020 267.58 275.77 266.74 270.79 4,168,187 +5.12(+1.93%)
Oct 19, 2020 268.35 274.38 263.40 265.67 3,663,830 -1.79(-0.67%)
Oct 16, 2020 267.58 270.56 265.70 267.46 3,176,116 +1.66(+0.62%)
Oct 15, 2020 257.30 265.83 256.04 265.80 2,395,927 +5.53(+2.13%)
Oct 14, 2020 258.87 262.83 257.94 260.27 2,207,573 +3.30(+1.28%)
Oct 13, 2020 256.58 259.33 256.13 256.97 1,756,208 -0.72(-0.28%)
Oct 12, 2020 256.52 258.36 255.63 257.69 2,189,584 +1.84(+0.72%)
Oct 09, 2020 258.54 259.10 253.96 255.85 2,305,271 +0.46(+0.18%)
Oct 08, 2020 254.14 256.76 250.95 255.39 2,113,462 +2.64(+1.04%)
Oct 07, 2020 248.60 255.01 248.27 252.75 3,169,030 +8.47(+3.47%)
Oct 06, 2020 245.08 249.66 243.25 244.28 3,342,949 +0.06(+0.02%)
Oct 05, 2020 243.84 245.87 242.83 244.22 2,576,163 +3.78(+1.57%)
Oct 02, 2020 236.06 243.60 235.55 240.45 3,200,315 +1.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.