Skip to main content

Aprea Therapeutics Inc (NQ: APRE )

6.690 +0.620 (+10.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 453.60 485.80 453.60 481.20 3,129 +28.80(+6.37%)
Sep 29, 2020 453.20 464.80 438.50 452.40 4,276 -0.60(-0.13%)
Sep 28, 2020 475.20 475.20 431.60 453.00 4,887 -15.60(-3.33%)
Sep 25, 2020 429.40 479.00 429.40 468.60 5,590 +35.40(+8.17%)
Sep 24, 2020 440.00 446.20 424.40 433.20 3,818 -4.60(-1.05%)
Sep 23, 2020 499.40 503.20 436.00 437.80 7,271 -59.40(-11.95%)
Sep 22, 2020 530.60 532.00 494.20 497.20 5,588 -33.40(-6.29%)
Sep 21, 2020 592.00 598.20 530.20 530.60 4,499 -60.60(-10.25%)
Sep 18, 2020 594.60 629.00 587.40 591.20 15,280 +6.00(+1.03%)
Sep 17, 2020 564.00 595.60 564.00 585.20 3,641 +10.20(+1.77%)
Sep 16, 2020 576.00 584.20 570.20 575.00 4,084 +4.60(+0.81%)
Sep 15, 2020 558.00 576.40 551.80 570.40 3,552 +14.80(+2.66%)
Sep 14, 2020 557.20 575.60 545.80 555.60 5,022 +15.40(+2.85%)
Sep 11, 2020 540.40 578.80 528.20 540.20 4,530 +7.80(+1.47%)
Sep 10, 2020 518.00 545.60 467.40 532.40 5,740 +14.40(+2.78%)
Sep 09, 2020 518.40 530.40 508.80 518.00 5,715 -15.40(-2.89%)
Sep 08, 2020 510.00 585.80 510.00 533.40 5,213 +18.60(+3.61%)
Sep 04, 2020 509.20 519.80 482.40 514.80 3,625 +12.40(+2.47%)
Sep 03, 2020 515.00 515.00 485.60 502.40 6,616 -17.80(-3.42%)
Sep 02, 2020 521.40 522.90 500.00 520.20 3,154 -1.20(-0.23%)
Sep 01, 2020 543.80 561.34 516.00 521.40 1,985 -20.60(-3.80%)
Aug 31, 2020 543.40 559.52 530.00 542.00 1,468 -4.40(-0.81%)
Aug 28, 2020 538.00 546.40 530.26 546.40 900 +10.00(+1.86%)
Aug 27, 2020 543.00 553.70 510.00 536.40 1,231 -1.40(-0.26%)
Aug 26, 2020 539.20 548.60 534.20 537.80 1,090 -3.80(-0.70%)
Aug 25, 2020 526.60 541.60 522.70 541.60 776 +14.20(+2.69%)
Aug 24, 2020 578.20 578.20 514.80 527.40 2,290 -45.40(-7.93%)
Aug 21, 2020 558.00 579.77 558.00 572.80 1,120 +6.60(+1.17%)
Aug 20, 2020 571.00 574.80 554.00 566.20 1,223 -17.20(-2.95%)
Aug 19, 2020 580.80 597.60 580.00 583.40 1,741 -6.20(-1.05%)
Aug 18, 2020 579.80 594.80 573.70 589.60 1,490 +9.80(+1.69%)
Aug 17, 2020 558.00 579.80 556.00 579.80 825 +27.40(+4.96%)
Aug 14, 2020 557.80 574.90 550.00 552.40 2,570 -7.60(-1.36%)
Aug 13, 2020 566.20 567.40 556.80 560.00 2,984 -3.00(-0.53%)
Aug 12, 2020 555.20 584.80 537.00 563.00 5,665 +1.60(+0.29%)
Aug 11, 2020 610.00 610.00 555.00 561.40 3,216 -46.20(-7.60%)
Aug 10, 2020 605.80 610.20 596.00 607.60 3,692 +5.60(+0.93%)
Aug 07, 2020 591.00 603.00 590.60 602.00 2,105 +9.80(+1.65%)
Aug 06, 2020 596.80 596.80 582.20 592.20 2,593 -2.00(-0.34%)
Aug 05, 2020 579.60 594.20 562.60 594.20 3,290 +17.80(+3.09%)
Aug 04, 2020 567.60 585.30 561.74 576.40 2,563 +9.00(+1.59%)
Aug 03, 2020 552.40 569.40 551.00 567.40 1,795 +18.80(+3.43%)
Jul 31, 2020 552.20 561.80 546.00 548.60 3,265 -7.80(-1.40%)
Jul 30, 2020 555.00 561.80 541.20 556.40 3,789 -2.60(-0.47%)
Jul 29, 2020 530.00 566.80 528.20 559.00 4,940 +28.40(+5.35%)
Jul 28, 2020 535.80 564.20 530.00 530.60 3,415 -12.60(-2.32%)
Jul 27, 2020 521.20 544.00 520.60 543.20 3,165 +23.20(+4.46%)
Jul 24, 2020 512.40 538.20 510.00 520.00 4,235 +6.60(+1.29%)
Jul 23, 2020 541.20 551.70 512.20 513.40 4,087 -34.20(-6.25%)
Jul 22, 2020 552.40 560.80 526.40 547.60 4,511 -11.60(-2.07%)
Jul 21, 2020 566.20 588.00 549.80 559.20 3,880 -9.00(-1.58%)
Jul 20, 2020 574.40 592.20 564.20 568.20 4,427 -5.20(-0.91%)
Jul 17, 2020 626.00 626.00 566.80 573.40 4,145 -51.00(-8.17%)
Jul 16, 2020 621.20 649.60 580.60 624.40 7,155 +32.00(+5.40%)
Jul 15, 2020 583.80 601.90 582.00 592.40 4,548 +18.20(+3.17%)
Jul 14, 2020 538.00 582.40 538.00 574.20 6,575 +32.00(+5.90%)
Jul 13, 2020 596.40 601.40 541.00 542.20 7,883 -46.20(-7.85%)
Jul 10, 2020 612.60 616.80 586.60 588.40 9,635 -27.80(-4.51%)
Jul 09, 2020 657.00 671.75 610.20 616.20 9,868 -40.60(-6.18%)
Jul 08, 2020 674.60 685.80 649.40 656.80 4,709 -23.20(-3.41%)
Jul 07, 2020 697.80 719.00 676.00 680.00 5,354 -19.60(-2.80%)
Jul 06, 2020 740.80 745.20 688.60 699.60 5,179 -32.40(-4.43%)
Jul 02, 2020 783.20 799.80 720.20 732.00 2,630 -45.20(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.