Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0013 0.0014 0.0013 0.0013 1,214,098 +0.00(+8.33%)
Jun 29, 2020 0.0013 0.0013 0.0012 0.0012 502,043 -0.00(-7.69%)
Jun 26, 2020 0.0013 0.0013 0.0013 0.0013 2,030,000 +0.00(+8.33%)
Jun 25, 2020 0.0012 0.0013 0.0012 0.0012 1,013,619 +0.00(+0.00%)
Jun 24, 2020 0.0013 0.0013 0.0012 0.0012 740,000 +0.00(+0.00%)
Jun 23, 2020 0.0013 0.0013 0.0012 0.0012 2,629,770 -0.00(-7.69%)
Jun 22, 2020 0.0013 0.0014 0.0013 0.0013 7,049,701 +0.00(+0.00%)
Jun 19, 2020 0.0014 0.0014 0.0013 0.0013 1,126,900 +0.00(+8.33%)
Jun 17, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 16, 2020 0.0011 0.0018 0.0010 0.0015 17,796,939 +0.00(+36.36%)
Jun 15, 2020 0.0013 0.0013 0.0011 0.0011 7,289,720 -0.00(-21.43%)
Jun 12, 2020 0.0014 0.0015 0.0013 0.0014 5,913,200 +0.00(+0.00%)
Jun 11, 2020 0.0015 0.0015 0.0014 0.0014 4,800,726 -0.00(-17.65%)
Jun 10, 2020 0.0016 0.0018 0.0014 0.0017 1,772,528 +0.00(+6.25%)
Jun 09, 2020 0.0016 0.0025 0.0016 0.0016 2,262,946 +0.00(+6.67%)
Jun 08, 2020 0.0018 0.0019 0.0015 0.0015 1,603,119 -0.00(-6.25%)
Jun 05, 2020 0.0020 0.0025 0.0016 0.0016 4,318,500 -0.00(-20.00%)
Jun 04, 2020 0.0016 0.0024 0.0016 0.0020 3,070,487 +0.00(+33.33%)
Jun 03, 2020 0.0015 0.0021 0.0010 0.0015 10,020,664 -0.00(-28.57%)
Jun 02, 2020 0.0036 0.0046 0.0021 0.0021 41,483,125 -0.00(-16.00%)
Jun 01, 2020 0.0006 0.0039 0.0006 0.0025 45,898,256 +0.00(+316.67%)
May 29, 2020 0.0005 0.0007 0.0005 0.0006 528,300 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0005 0.0006 6,279,336 +0.00(+20.00%)
May 27, 2020 0.0005 0.0007 0.0005 0.0005 14,172,841 -0.00(-16.67%)
May 26, 2020 0.0005 0.0007 0.0005 0.0006 26,951,234 +0.00(+50.00%)
May 21, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2020 0.0005 0.0005 0.0005 0.0005 611,229 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0004 0.0004 219,998 -0.00(-20.00%)
May 15, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0005 5,220,058 +0.00(+0.00%)
May 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 08, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 07, 2020 0.0006 0.0006 0.0005 0.0005 5,283,000 -0.00(-16.67%)
May 06, 2020 0.0004 0.0006 0.0004 0.0006 2,749,464 +0.00(+50.00%)
May 05, 2020 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
May 04, 2020 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0005 0.0004 0.0005 1,001,600 +0.00(+0.00%)
Apr 28, 2020 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0005 1,191,500 +0.00(+25.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0006 0.0004 0.0004 2,165,500 -0.00(-33.33%)
Apr 16, 2020 0.0006 0.0006 0.0006 0.0006 3,940,967 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0006 0.0006 0.0006 3,247,120 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0.0006 26,110 +0.00(+50.00%)
Apr 13, 2020 0.0004 0.0004 0.0004 0.0004 444,000 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0003 0.0004 196,400 -0.00(-33.33%)
Apr 08, 2020 0.0006 0.0006 0.0006 0.0006 1,450 +0.00(+100.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 27 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Apr 02, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.