Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 2:04 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 30, 2020 0.1250 0.1250 0.1250 331 +0.00(+0.00%)
Mar 27, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Mar 26, 2020 0.0850 0.1100 0.0850 0.1100 42,069 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 11,000 -0.04(-28.57%)
Mar 24, 2020 0.1400 0.1400 0.1400 0.1400 141 +0.00(+0.00%)
Mar 23, 2020 0.1400 0.1400 0.1400 0.1400 11,931 +0.02(+12.00%)
Mar 20, 2020 0.1250 0.1250 0.1250 40 +0.00(+0.00%)
Mar 19, 2020 0.1250 0.1250 0.1250 0.1250 284 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1250 0.1250 1,101 +0.01(+13.64%)
Mar 17, 2020 0.2000 0.2000 0.1100 0.1100 2,142 -0.11(-50.00%)
Mar 16, 2020 0.2400 0.2400 0.2200 0.2200 1,750 +0.04(+22.22%)
Mar 13, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 12, 2020 0.1800 0.1800 0.1200 0.1800 6,500 +0.05(+38.46%)
Mar 10, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2020 0.1600 0.1600 0.1300 0.1300 5,200 -0.05(-27.78%)
Mar 06, 2020 0.1900 0.1900 0.1800 0.1800 2,500 -0.02(-10.00%)
Mar 05, 2020 0.1600 0.2200 0.1600 0.2000 2,000 -0.02(-9.09%)
Mar 04, 2020 0.2200 0.2200 0.2200 0.2200 155 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2200 0.2200 5,330 -0.01(-6.38%)
Mar 02, 2020 0.2400 0.2400 0.2300 0.2350 4,170 +0.04(+23.68%)
Feb 28, 2020 0.1950 0.2000 0.1850 0.1900 20,557 -0.02(-9.52%)
Feb 27, 2020 0.1700 0.2100 0.1700 0.2100 10,562 +0.01(+5.00%)
Feb 26, 2020 0.2300 0.2300 0.2000 0.2000 10,059 +0.01(+2.56%)
Feb 25, 2020 0.2400 0.2450 0.1950 0.1950 21,634 -0.01(-4.88%)
Feb 24, 2020 0.2900 0.2900 0.1650 0.2050 36,696 -0.08(-29.31%)
Feb 21, 2020 0.2900 0.2900 0.2750 0.2900 17,938 +0.03(+11.54%)
Feb 20, 2020 0.1200 0.2600 0.1000 0.2600 79,555 +0.13(+100.00%)
Feb 19, 2020 0.0950 0.1500 0.0900 0.1300 75,400 +0.04(+52.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.