Indicators

Colgate-Palmolive (NY: CL )

86.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.35	62.68	59.94	61.07	12,316,367	-2.33(-3.68%)
Feb 27, 2020	66.03	66.62	63.38	63.40	6,839,495	-2.50(-3.80%)
Feb 26, 2020	66.88	67.30	65.88	65.90	4,634,822	-0.80(-1.19%)
Feb 25, 2020	67.24	67.77	66.44	66.70	6,350,858	-0.56(-0.83%)
Feb 24, 2020	64.81	68.43	64.34	67.26	6,178,970	-1.67(-2.43%)
Feb 21, 2020	67.95	69.17	67.88	68.93	5,910,436	+1.00(+1.48%)
Feb 20, 2020	68.20	68.37	67.10	67.93	3,707,791	-0.34(-0.50%)
Feb 19, 2020	68.68	68.93	68.23	68.27	2,972,864	-0.48(-0.70%)
Feb 18, 2020	69.24	69.31	68.73	68.75	4,836,361	-0.56(-0.81%)
Feb 14, 2020	69.01	69.32	68.79	69.31	3,120,696	+0.29(+0.42%)
Feb 13, 2020	68.43	69.24	68.35	69.02	3,217,530	+0.38(+0.55%)
Feb 12, 2020	68.87	68.97	68.23	68.64	4,133,258	-0.14(-0.21%)
Feb 11, 2020	69.80	69.85	68.77	68.78	4,417,888	-1.12(-1.60%)
Feb 10, 2020	68.65	69.96	68.65	69.90	4,889,018	+1.19(+1.74%)
Feb 07, 2020	69.05	69.15	68.59	68.71	3,565,846	-0.25(-0.37%)
Feb 06, 2020	68.66	69.23	68.53	68.96	5,160,711	+0.52(+0.77%)
Feb 05, 2020	68.01	68.57	67.34	68.44	4,739,114	+0.30(+0.44%)
Feb 04, 2020	68.03	68.86	67.95	68.14	5,166,066	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.