Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26476 26403 26403 26403 2,190,806 +41.10(+0.16%)
Aug 29, 2019 26249 26409 26186 26362 2,086,431 +326.10(+1.25%)
Aug 28, 2019 25713 26042 25637 26036 2,004,886 +258.20(+1.00%)
Aug 27, 2019 26014 26054 25722 25778 2,583,608 -120.90(-0.47%)
Aug 26, 2019 25826 25941 25716 25899 2,204,138 +269.90(+1.05%)
Aug 23, 2019 26134 26320 25507 25629 3,642,635 -623.30(-2.37%)
Aug 22, 2019 26272 26389 26099 26252 2,187,061 +49.50(+0.19%)
Aug 21, 2019 26145 26268 26142 26203 2,043,041 +240.30(+0.93%)
Aug 20, 2019 26087 26160 25952 25962 2,257,133 -173.40(-0.66%)
Aug 19, 2019 26020 26222 26020 26136 2,513,746 +249.80(+0.97%)
Aug 16, 2019 25678 25930 25678 25886 2,762,117 +306.60(+1.20%)
Aug 15, 2019 25514 25640 25340 25579 3,324,676 +100.00(+0.39%)
Aug 14, 2019 26035 26035 25472 25479 3,522,472 -800.50(-3.05%)
Aug 13, 2019 25889 26427 25833 26280 3,070,643 +383.50(+1.48%)
Aug 12, 2019 26170 26179 25825 25896 1,993,277 -391.00(-1.49%)
Aug 09, 2019 26337 26413 26098 26287 2,419,335 -90.80(-0.34%)
Aug 08, 2019 26086 26384 26038 26378 2,825,182 +371.10(+1.43%)
Aug 07, 2019 25814 26073 25440 26007 3,447,815 -22.40(-0.09%)
Aug 06, 2019 25811 26038 25711 26030 3,175,900 +435.20(+1.70%)
Aug 05, 2019 26259 26259 25592 25594 2,421,186 -890.70(-3.36%)
Aug 02, 2019 26529 26570 26249 26485 3,357,205 -98.40(-0.37%)
Aug 01, 2019 26880 27176 26549 26583 3,862,882 -280.90(-1.05%)
Jul 31, 2019 27245 27282 26720 26864 3,846,138 -333.70(-1.23%)
Jul 30, 2019 27145 27224 27070 27198 2,845,666 -23.30(-0.09%)
Jul 29, 2019 27192 27276 27178 27221 2,507,040 +28.90(+0.11%)
Jul 26, 2019 27166 27214 27123 27192 2,431,989 +51.40(+0.19%)
Jul 25, 2019 27247 27298 27062 27141 2,410,428 -129.00(-0.47%)
Jul 24, 2019 27262 27291 27191 27270 2,441,583 -79.20(-0.29%)
Jul 23, 2019 27232 27369 27205 27349 2,465,537 +177.30(+0.65%)
Jul 22, 2019 27174 27228 27089 27172 2,154,338 +17.70(+0.07%)
Jul 19, 2019 27246 27343 27146 27154 2,876,919 -68.80(-0.25%)
Jul 18, 2019 27192 27267 27069 27223 2,153,011 +3.20(+0.01%)
Jul 17, 2019 27321 27343 27218 27220 1,937,786 -115.80(-0.42%)
Jul 16, 2019 27349 27399 27290 27336 2,233,932 -23.60(-0.09%)
Jul 15, 2019 27365 27365 27294 27359 1,956,578 +27.20(+0.10%)
Jul 12, 2019 27140 27334 27135 27332 2,483,864 +243.90(+0.90%)
Jul 11, 2019 26950 27088 26916 27088 2,484,560 +227.90(+0.85%)
Jul 10, 2019 26852 26983 26813 26860 2,046,700 +76.70(+0.29%)
Jul 09, 2019 26725 26808 26666 26784 2,122,203 -22.60(-0.08%)
Jul 08, 2019 26836 26839 26745 26806 2,086,399 -116.00(-0.43%)
Jul 05, 2019 26868 26951 26733 26922 1,921,713 -43.90(-0.16%)
Jul 03, 2019 26966 26966 26966 26966 1,498,410 +179.30(+0.67%)
Jul 02, 2019 26720 26788 26633 26787 2,159,694 +69.30(+0.26%)
Jul 01, 2019 26806 26891 26616 26717 2,675,200 +117.40(+0.44%)
Jun 28, 2019 26606 26638 26522 26600 4,993,483 +73.40(+0.28%)
Jun 27, 2019 26524 26607 26465 26527 2,344,482 -10.20(-0.04%)
Jun 26, 2019 26599 26660 26536 26537 2,709,378 -11.40(-0.04%)
Jun 25, 2019 26732 26752 26528 26548 2,720,229 -179.30(-0.67%)
Jun 24, 2019 26728 26806 26723 26728 2,247,510 +8.40(+0.03%)
Jun 21, 2019 26749 26907 26706 26719 4,855,622 -34.10(-0.13%)
Jun 20, 2019 26665 26799 26540 26753 2,761,062 +249.20(+0.94%)
Jun 19, 2019 26490 26570 26415 26504 2,348,654 +38.50(+0.15%)
Jun 18, 2019 26229 26527 26228 26466 2,695,033 +353.00(+1.35%)
Jun 17, 2019 26108 26166 26050 26112 1,923,845 +22.90(+0.09%)
Jun 14, 2019 26076 26162 25988 26090 2,080,240 -17.20(-0.07%)
Jun 13, 2019 26037 26147 25996 26107 2,062,801 +102.00(+0.39%)
Jun 12, 2019 26040 26082 25959 26005 2,196,452 -43.70(-0.17%)
Jun 11, 2019 26181 26249 25999 26048 2,449,834 -14.20(-0.05%)
Jun 10, 2019 26090 26211 26054 26063 2,479,350 +78.80(+0.30%)
Jun 07, 2019 25769 26073 25769 25984 2,630,110 +263.20(+1.02%)
Jun 06, 2019 25567 25800 25518 25721 2,439,974 +181.10(+0.71%)
Jun 05, 2019 25451 25545 25374 25540 2,569,366 +207.40(+0.82%)
Jun 04, 2019 24963 25344 24963 25332 2,791,152 +512.40(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.