Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2019 2.560 2.563 2.530 2.537 0 +0.00(+0.00%)
Aug 30, 2019 2.560 2.563 2.530 2.537 0 +0.00(+0.14%)
Aug 29, 2019 2.533 0 -0.02(-0.90%)
Aug 28, 2019 2.559 2.559 2.556 2.556 0 +0.00(+0.16%)
Aug 27, 2019 2.550 2.553 2.548 2.552 0 +0.01(+0.53%)
Aug 26, 2019 2.537 2.542 2.536 2.538 0 +0.04(+1.46%)
Aug 25, 2019 2.516 2.517 2.491 2.502 0 -0.03(-0.99%)
Aug 24, 2019 2.558 2.575 2.523 2.527 0 +0.00(+0.00%)
Aug 23, 2019 2.558 2.575 2.523 2.527 0 -0.03(-1.25%)
Aug 22, 2019 2.558 2.560 2.557 2.559 0 -0.02(-0.91%)
Aug 21, 2019 2.580 2.583 2.579 2.583 0 +0.01(+0.23%)
Aug 20, 2019 2.576 2.578 2.575 2.576 0 -0.02(-0.85%)
Aug 19, 2019 2.599 2.601 2.598 2.599 0 +0.00(+0.10%)
Aug 18, 2019 2.598 2.600 2.589 2.596 0 +0.01(+0.35%)
Aug 17, 2019 2.594 2.607 2.585 2.587 0 +0.00(+0.00%)
Aug 16, 2019 2.594 2.607 2.585 2.587 0 -0.01(-0.27%)
Aug 15, 2019 2.594 2.596 2.592 2.594 0 -0.00(-0.04%)
Aug 14, 2019 2.592 2.595 2.590 2.595 0 -0.04(-1.42%)
Aug 13, 2019 2.631 2.635 2.631 2.632 0 +0.05(+1.88%)
Aug 12, 2019 2.582 2.586 2.580 2.584 0 -0.01(-0.29%)
Aug 11, 2019 2.598 2.598 2.591 2.591 0 -0.00(-0.12%)
Aug 10, 2019 2.597 2.618 2.582 2.595 0 +0.00(+0.00%)
Aug 09, 2019 2.597 2.618 2.582 2.595 0 +0.00(+0.10%)
Aug 08, 2019 2.597 2.598 2.586 2.592 0 +0.00(+0.14%)
Aug 07, 2019 2.584 2.590 2.584 2.588 0 +0.02(+0.98%)
Aug 06, 2019 2.567 2.567 2.562 2.563 0 +0.02(+0.85%)
Aug 05, 2019 2.544 2.549 2.538 2.542 0 -0.03(-1.09%)
Aug 04, 2019 2.561 2.575 2.560 2.570 0 +0.00(+0.10%)
Aug 03, 2019 2.619 2.627 2.560 2.567 0 +0.00(+0.00%)
Aug 02, 2019 2.619 2.627 2.560 2.567 0 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.