Skip to main content

Item 9 Labs Corp (OP: INLB )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9000 0.9500 0.9000 0.9500 14,200 +0.00(+0.00%)
Dec 30, 2019 0.9500 0.9500 0.9000 0.9500 2,551 +0.05(+5.56%)
Dec 27, 2019 0.8580 0.9500 0.8580 0.9000 5,000 +0.05(+5.88%)
Dec 26, 2019 0.9500 0.9500 0.8500 0.8500 500 -0.10(-10.53%)
Dec 24, 2019 0.8219 0.9500 0.7600 0.9500 4,800 -0.03(-3.06%)
Dec 23, 2019 0.8900 0.9800 0.7700 0.9800 2,512 +0.08(+8.89%)
Dec 20, 2019 0.9000 0.9500 0.7500 0.9000 7,700 -0.05(-5.26%)
Dec 19, 2019 0.9500 0.9500 0.9500 0.9500 3,041 -0.01(-0.63%)
Dec 18, 2019 1.000 1.000 0.9560 0.9560 2,042 -0.05(-5.35%)
Dec 17, 2019 1.010 1.010 1.010 1.010 2,103 +0.00(+0.00%)
Dec 16, 2019 1.000 1.010 0.9005 1.010 11,074 +0.06(+6.32%)
Dec 13, 2019 0.9400 1.040 0.9400 0.9500 11,100 -0.04(-4.04%)
Dec 12, 2019 1.000 1.040 0.8732 0.9900 6,777 -0.06(-5.71%)
Dec 11, 2019 1.050 1.050 1.050 1.050 2,700 -0.10(-8.70%)
Dec 10, 2019 1.145 1.150 1.145 1.150 1,216 +0.05(+4.17%)
Dec 09, 2019 1.250 1.250 1.080 1.104 3,871 -0.18(-13.75%)
Dec 06, 2019 1.300 1.304 1.050 1.280 2,800 +0.03(+2.40%)
Dec 04, 2019 1.250 1.250 1.250 0 -0.25(-16.67%)
Dec 03, 2019 1.420 1.500 1.420 1.500 1,653 +0.05(+3.45%)
Dec 02, 2019 1.450 1.450 1.450 1.450 700 -0.19(-11.59%)
Nov 29, 2019 1.390 1.640 1.390 1.640 6,900 +0.23(+16.31%)
Nov 27, 2019 1.300 1.460 1.300 1.410 3,200 -0.33(-18.97%)
Nov 26, 2019 1.460 1.740 1.460 1.740 3,550 +0.06(+3.57%)
Nov 25, 2019 1.660 1.680 1.483 1.680 2,506 -0.07(-4.00%)
Nov 22, 2019 1.600 1.750 1.600 1.750 2,500 +0.09(+5.42%)
Nov 21, 2019 1.560 1.660 1.280 1.660 4,233 +0.16(+10.67%)
Nov 20, 2019 1.260 1.500 1.260 1.500 2,100 +0.02(+1.35%)
Nov 19, 2019 1.280 1.500 1.260 1.480 4,961 -0.02(-1.33%)
Nov 15, 2019 1.500 1.500 1.500 0 +0.01(+0.67%)
Nov 14, 2019 1.950 1.950 1.440 1.490 3,410 -0.21(-12.35%)
Nov 13, 2019 1.600 1.700 1.600 1.700 2,000 -0.05(-2.86%)
Nov 11, 2019 1.750 1.750 1.750 0 +0.15(+9.37%)
Nov 08, 2019 1.600 1.600 1.600 60 +0.00(+0.00%)
Nov 07, 2019 1.525 1.620 1.340 1.600 3,600 +0.03(+1.91%)
Nov 06, 2019 1.550 1.570 1.550 1.570 5,000 +0.07(+4.67%)
Nov 05, 2019 1.500 1.500 1.500 1.500 1,210 +0.00(+0.00%)
Nov 04, 2019 1.450 1.540 1.430 1.500 8,421 -0.10(-6.25%)
Nov 01, 2019 1.865 1.865 1.400 1.600 4,300 +0.00(+0.00%)
Oct 31, 2019 1.550 1.600 1.500 1.600 17,828 -0.09(-5.33%)
Oct 30, 2019 1.625 1.690 1.540 1.690 4,256 +0.19(+12.67%)
Oct 29, 2019 1.740 1.740 1.480 1.500 5,050 -0.25(-14.29%)
Oct 28, 2019 1.750 1.750 1.550 1.750 3,530 +0.05(+2.94%)
Oct 25, 2019 1.700 1.700 1.428 1.700 3,700 +0.01(+0.59%)
Oct 24, 2019 1.710 1.710 1.380 1.690 2,770 -0.11(-6.11%)
Oct 23, 2019 1.530 1.800 1.500 1.800 1,350 -0.08(-4.26%)
Oct 22, 2019 1.750 1.880 1.500 1.880 1,828 -0.07(-3.59%)
Oct 21, 2019 1.600 1.980 1.500 1.950 3,862 +0.44(+29.14%)
Oct 18, 2019 2.180 2.180 1.430 1.510 16,100 -0.58(-27.72%)
Oct 17, 2019 2.270 2.270 2.089 2.089 8,075 -0.39(-15.77%)
Oct 16, 2019 2.480 2.480 2.480 15 +0.00(+0.00%)
Oct 15, 2019 2.550 2.550 2.000 2.480 3,789 -0.07(-2.75%)
Oct 14, 2019 2.550 2.550 2.550 2.550 13,665 -0.01(-0.35%)
Oct 11, 2019 2.550 2.559 2.550 2.559 500 +0.06(+2.36%)
Oct 10, 2019 2.500 2.500 2.500 3 +0.00(+0.00%)
Oct 09, 2019 2.325 2.500 2.250 2.500 1,046 +0.00(+0.00%)
Oct 08, 2019 2.550 2.550 2.500 2.500 435 -0.18(-6.72%)
Oct 04, 2019 2.680 2.680 2.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.