Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.040 4.060 3.930 3.990 1,108,740 -0.07(-1.72%)
Jan 30, 2019 4.035 4.090 4.010 4.060 770,749 +0.04(+1.00%)
Jan 29, 2019 3.970 4.070 3.930 4.020 975,179 +0.09(+2.29%)
Jan 28, 2019 4.070 4.090 3.920 3.930 2,287,493 -0.26(-6.21%)
Jan 25, 2019 4.110 4.290 4.110 4.190 802,900 -0.06(-1.41%)
Jan 24, 2019 4.110 4.290 4.070 4.250 1,097,472 +0.13(+3.16%)
Jan 23, 2019 4.325 4.360 4.080 4.120 1,302,340 -0.13(-3.06%)
Jan 22, 2019 4.300 4.380 4.210 4.250 1,526,007 -0.09(-2.07%)
Jan 18, 2019 4.400 4.460 4.250 4.340 1,045,800 -0.09(-2.03%)
Jan 17, 2019 4.180 4.520 4.040 4.430 975,033 +0.19(+4.48%)
Jan 16, 2019 4.315 4.340 4.200 4.240 1,291,970 +0.03(+0.71%)
Jan 15, 2019 4.405 4.450 4.170 4.210 1,308,309 -0.26(-5.82%)
Jan 14, 2019 4.145 4.550 4.140 4.470 2,581,604 +0.15(+3.47%)
Jan 11, 2019 4.410 4.490 4.250 4.320 1,218,500 +0.00(+0.00%)
Jan 10, 2019 4.455 4.460 4.160 4.320 3,799,757 -0.39(-8.28%)
Jan 09, 2019 5.015 5.020 4.630 4.710 2,778,001 -0.25(-5.04%)
Jan 08, 2019 4.895 5.080 4.840 4.960 2,653,204 +0.10(+2.06%)
Jan 07, 2019 4.740 4.940 4.740 4.860 2,676,567 +0.33(+7.28%)
Jan 04, 2019 4.585 4.650 4.410 4.530 2,020,600 +0.01(+0.22%)
Jan 03, 2019 4.325 4.620 4.320 4.520 1,503,033 -0.10(-2.16%)
Jan 02, 2019 4.155 4.650 4.130 4.620 2,948,174 +0.66(+16.52%)
Dec 31, 2018 4.140 4.150 3.950 3.965 3,828,900 -0.21(-4.92%)
Dec 28, 2018 3.975 4.330 3.925 4.170 4,033,100 +0.13(+3.22%)
Dec 27, 2018 4.170 4.170 3.840 4.040 4,424,869 -0.21(-4.94%)
Dec 26, 2018 4.445 4.480 4.220 4.250 3,018,023 -0.54(-11.27%)
Dec 24, 2018 4.595 4.840 4.590 4.790 2,263,700 +0.47(+10.88%)
Dec 21, 2018 4.620 4.770 4.250 4.320 2,709,600 -0.31(-6.70%)
Dec 20, 2018 4.690 4.840 4.520 4.630 3,620,726 +0.32(+7.42%)
Dec 19, 2018 4.560 4.730 4.210 4.310 4,361,264 +0.16(+3.86%)
Dec 18, 2018 4.495 4.500 3.910 4.150 2,327,995 -0.20(-4.60%)
Dec 17, 2018 3.990 4.430 3.960 4.350 3,792,781 +0.51(+13.28%)
Dec 14, 2018 3.920 3.940 3.760 3.840 1,614,900 -0.04(-1.16%)
Dec 13, 2018 4.055 4.140 3.820 3.885 1,413,463 -0.17(-4.07%)
Dec 12, 2018 4.015 4.390 3.970 4.050 1,827,915 +0.10(+2.53%)
Dec 11, 2018 4.195 4.200 3.940 3.950 922,125 -0.08(-1.99%)
Dec 10, 2018 4.150 4.150 3.910 4.030 1,572,879 +0.05(+1.26%)
Dec 07, 2018 4.085 4.200 3.910 3.980 5,126,600 -0.31(-7.23%)
Dec 06, 2018 4.410 4.420 4.260 4.290 2,291,287 -0.22(-4.88%)
Dec 04, 2018 4.670 4.940 4.500 4.510 1,995,600 -0.24(-5.05%)
Dec 03, 2018 5.005 5.010 4.620 4.750 2,141,357 -0.24(-4.81%)
Nov 30, 2018 5.030 5.140 4.840 4.990 1,898,500 -0.30(-5.67%)
Nov 29, 2018 5.515 5.640 5.170 5.290 2,294,650 -0.25(-4.51%)
Nov 28, 2018 4.945 5.640 4.940 5.540 5,963,921 +0.84(+17.87%)
Nov 27, 2018 4.455 4.750 4.450 4.700 2,020,947 +0.21(+4.68%)
Nov 26, 2018 4.555 4.730 4.370 4.490 4,752,875 -0.39(-7.99%)
Nov 23, 2018 4.895 4.990 4.780 4.880 1,095,100 -0.15(-2.98%)
Nov 21, 2018 5.030 5.030 5.030 0 +0.14(+2.76%)
Nov 20, 2018 4.955 5.380 4.800 4.895 5,068,409 -0.51(-9.35%)
Nov 19, 2018 5.540 5.640 5.240 5.400 4,845,086 -0.65(-10.74%)
Nov 16, 2018 6.235 6.270 5.890 6.050 1,456,500 -0.20(-3.20%)
Nov 15, 2018 5.870 6.350 5.400 6.250 3,249,044 +0.27(+4.52%)
Nov 14, 2018 6.655 6.800 5.920 5.980 4,348,727 -0.89(-12.95%)
Nov 13, 2018 6.905 6.990 6.670 6.870 772,639 -0.04(-0.58%)
Nov 12, 2018 7.235 7.280 6.900 6.910 728,426 -0.15(-2.12%)
Nov 09, 2018 7.295 7.340 6.860 7.060 1,101,200 -0.38(-5.11%)
Nov 08, 2018 7.660 7.700 7.250 7.440 980,742 -0.28(-3.63%)
Nov 07, 2018 7.775 7.790 7.625 7.720 1,355,351 +0.23(+3.07%)
Nov 06, 2018 7.220 7.680 7.180 7.490 1,493,846 +0.33(+4.54%)
Nov 05, 2018 6.845 7.240 6.840 7.165 1,275,473 +0.24(+3.39%)
Nov 02, 2018 6.785 6.980 6.700 6.930 1,037,000 +0.29(+4.37%)
Nov 01, 2018 6.650 6.650 6.480 6.640 851,777 -0.10(-1.48%)
Oct 31, 2018 6.640 6.750 6.360 6.740 1,249,837 +0.08(+1.20%)
Oct 30, 2018 6.845 6.850 6.550 6.660 1,172,077 -0.17(-2.49%)
Oct 29, 2018 6.855 6.880 6.500 6.830 1,939,747 -0.14(-2.01%)
Oct 26, 2018 7.005 7.150 6.910 6.970 1,001,200 -0.07(-0.99%)
Oct 25, 2018 7.140 7.170 7.020 7.040 823,049 -0.15(-2.09%)
Oct 24, 2018 7.345 7.550 7.090 7.190 1,135,401 -0.03(-0.42%)
Oct 23, 2018 7.190 7.420 7.020 7.220 1,304,185 +0.04(+0.56%)
Oct 22, 2018 7.070 7.250 6.970 7.180 834,349 +0.13(+1.84%)
Oct 19, 2018 6.970 7.190 6.950 7.050 711,400 +0.07(+1.00%)
Oct 18, 2018 7.200 7.270 6.950 6.980 785,680 -0.23(-3.19%)
Oct 17, 2018 7.200 7.250 7.070 7.210 525,658 -0.07(-0.96%)
Oct 16, 2018 7.300 7.490 7.190 7.280 814,718 +0.03(+0.41%)
Oct 15, 2018 7.080 7.450 7.010 7.250 2,345,333 +0.40(+5.84%)
Oct 12, 2018 6.865 6.990 6.780 6.850 1,168,800 +0.07(+1.03%)
Oct 11, 2018 6.990 6.990 6.750 6.780 2,474,177 -0.53(-7.25%)
Oct 10, 2018 7.650 7.650 7.250 7.310 1,375,187 -0.42(-5.37%)
Oct 09, 2018 7.820 7.900 7.510 7.725 852,224 -0.16(-1.97%)
Oct 08, 2018 7.300 7.910 7.300 7.880 1,449,013 +0.58(+7.95%)
Oct 05, 2018 7.500 7.500 7.200 7.300 996,200 -0.16(-2.14%)
Oct 04, 2018 7.280 7.500 7.200 7.460 1,034,615 +0.10(+1.36%)
Oct 03, 2018 7.350 7.500 7.160 7.360 1,369,991 -0.04(-0.54%)
Oct 02, 2018 7.680 7.800 7.340 7.400 1,778,452 -0.33(-4.27%)
Oct 01, 2018 7.860 7.950 7.670 7.730 1,366,420 -0.21(-2.64%)
Sep 28, 2018 8.110 8.180 7.900 7.940 1,272,300 -0.14(-1.73%)
Sep 27, 2018 8.075 8.110 7.850 8.080 1,916,117 +0.05(+0.62%)
Sep 26, 2018 8.050 8.170 7.950 8.030 2,268,350 -0.02(-0.25%)
Sep 25, 2018 8.070 8.150 7.870 8.050 2,699,260 -0.27(-3.25%)
Sep 24, 2018 8.700 8.700 8.260 8.320 1,285,121 -0.53(-5.99%)
Sep 21, 2018 8.280 8.900 8.270 8.850 2,401,400 +0.76(+9.39%)
Sep 20, 2018 8.150 8.220 8.000 8.090 996,993 -0.08(-0.98%)
Sep 19, 2018 8.040 8.200 7.850 8.170 1,601,519 +0.07(+0.86%)
Sep 18, 2018 8.245 8.250 8.050 8.100 766,290 +0.06(+0.75%)
Sep 17, 2018 8.375 8.500 8.000 8.040 1,300,135 -0.51(-5.96%)
Sep 14, 2018 8.710 8.730 8.410 8.550 807,200 -0.14(-1.61%)
Sep 13, 2018 8.450 8.750 8.350 8.690 1,411,230 +0.45(+5.46%)
Sep 12, 2018 8.100 8.340 7.960 8.240 1,026,575 +0.10(+1.23%)
Sep 11, 2018 8.170 8.230 7.870 8.140 1,405,847 -0.09(-1.09%)
Sep 10, 2018 8.540 8.580 8.020 8.230 1,351,634 -0.11(-1.32%)
Sep 07, 2018 8.725 8.800 8.320 8.340 1,363,600 -0.24(-2.80%)
Sep 06, 2018 8.560 8.840 8.510 8.580 1,789,937 -0.27(-3.05%)
Sep 05, 2018 9.130 9.130 8.830 8.850 2,088,592 -0.65(-6.84%)
Sep 04, 2018 9.860 9.900 9.330 9.500 1,553,452 +0.00(+0.00%)
Aug 31, 2018 9.500 9.500 9.500 0 +0.37(+4.05%)
Aug 30, 2018 9.200 9.240 9.100 9.130 1,170,896 -0.36(-3.79%)
Aug 29, 2018 9.850 9.950 9.360 9.490 1,521,150 -0.37(-3.75%)
Aug 28, 2018 9.780 9.900 9.560 9.860 2,316,950 +0.52(+5.57%)
Aug 27, 2018 9.240 9.350 9.040 9.340 1,237,695 +0.16(+1.74%)
Aug 24, 2018 8.845 9.200 8.840 9.180 1,381,000 +0.36(+4.08%)
Aug 23, 2018 8.820 8.990 8.750 8.820 944,442 -0.11(-1.23%)
Aug 22, 2018 9.210 9.220 8.800 8.930 1,458,330 +0.06(+0.68%)
Aug 21, 2018 8.940 9.000 8.730 8.870 1,247,025 +0.11(+1.26%)
Aug 20, 2018 8.875 9.050 8.750 8.760 1,266,183 -0.11(-1.24%)
Aug 17, 2018 9.150 9.240 8.760 8.870 3,089,700 -0.23(-2.53%)
Aug 16, 2018 9.590 9.600 9.050 9.100 2,923,420 -0.54(-5.60%)
Aug 15, 2018 9.605 9.780 9.260 9.640 2,357,120 +0.44(+4.78%)
Aug 14, 2018 9.210 9.400 9.100 9.200 1,993,296 -0.21(-2.23%)
Aug 13, 2018 9.845 9.980 9.350 9.410 2,099,204 -0.19(-1.98%)
Aug 10, 2018 9.765 9.990 9.570 9.600 1,281,300 -0.14(-1.44%)
Aug 09, 2018 9.715 10.03 9.560 9.740 2,175,125 +0.01(+0.10%)
Aug 08, 2018 9.545 9.940 9.500 9.730 3,777,149 -0.40(-3.95%)
Aug 07, 2018 10.22 10.37 10.07 10.13 1,330,471 +0.16(+1.60%)
Aug 06, 2018 9.685 10.10 9.660 9.970 2,340,849 -0.18(-1.77%)
Aug 03, 2018 10.09 10.64 10.00 10.15 2,150,100 -0.20(-1.93%)
Aug 02, 2018 10.05 10.50 9.900 10.35 1,672,316 +0.25(+2.48%)
Aug 01, 2018 10.37 10.39 9.920 10.10 1,870,931 -0.32(-3.07%)
Jul 31, 2018 10.84 10.84 10.37 10.42 2,787,204 -0.69(-6.21%)
Jul 30, 2018 11.85 11.86 10.81 11.11 2,299,853 -0.84(-7.03%)
Jul 27, 2018 11.57 12.11 11.15 11.95 3,081,900 -0.15(-1.24%)
Jul 26, 2018 11.91 12.12 11.65 12.10 1,322,281 +0.22(+1.85%)
Jul 25, 2018 12.34 12.34 11.57 11.88 3,138,477 -0.38(-3.10%)
Jul 24, 2018 12.20 12.36 12.14 12.26 4,184,048 +0.68(+5.87%)
Jul 23, 2018 11.68 11.87 11.40 11.58 3,378,356 +0.58(+5.27%)
Jul 20, 2018 11.59 10.87 11.00 2,883,560 +0.05(+0.46%)
Jul 19, 2018 10.95 11.35 10.56 10.95 3,275,185 +0.12(+1.11%)
Jul 18, 2018 11.78 12.16 10.75 10.83 6,400,224 -0.66(-5.74%)
Jul 17, 2018 10.45 11.60 10.32 11.49 5,224,545 +1.19(+11.55%)
Jul 16, 2018 9.875 10.33 9.820 10.30 3,047,461 +1.06(+11.47%)
Jul 13, 2018 9.410 9.550 9.200 9.240 1,141,174 -0.07(-0.75%)
Jul 12, 2018 9.050 9.400 8.850 9.310 1,577,593 -0.04(-0.43%)
Jul 11, 2018 9.425 9.540 9.230 9.350 885,748 +0.08(+0.86%)
Jul 10, 2018 9.570 9.850 9.250 9.270 3,730,074 -1.03(-10.00%)
Jul 09, 2018 10.37 10.66 10.25 10.30 2,172,048 +0.07(+0.68%)
Jul 06, 2018 10.09 10.28 10.03 10.23 1,277,628 +0.18(+1.79%)
Jul 05, 2018 10.31 9.950 10.05 1,853,712 +0.04(+0.40%)
Jul 03, 2018 10.01 10.01 10.01 0 -0.19(-1.86%)
Jul 02, 2018 9.260 10.30 9.200 10.20 4,230,882 +1.67(+19.58%)
Jun 29, 2018 8.265 8.690 8.265 8.530 1,892,482 -0.41(-4.59%)
Jun 28, 2018 8.495 9.240 8.240 8.940 2,173,975 +0.42(+4.93%)
Jun 27, 2018 9.075 9.080 8.340 8.520 5,544,879 -0.71(-7.69%)
Jun 26, 2018 9.860 9.880 9.200 9.230 3,693,069 -0.57(-5.82%)
Jun 25, 2018 10.09 10.23 9.700 9.800 3,921,987 -0.30(-2.97%)
Jun 22, 2018 10.33 10.33 10.06 10.10 3,690,889 -0.60(-5.61%)
Jun 21, 2018 10.85 10.90 10.70 10.70 1,112,121 -0.20(-1.83%)
Jun 20, 2018 10.91 11.12 10.82 10.90 1,320,829 -0.10(-0.91%)
Jun 19, 2018 11.16 11.40 10.79 11.00 1,592,406 -0.05(-0.45%)
Jun 18, 2018 10.84 11.39 10.76 11.05 2,086,369 +0.10(+0.91%)
Jun 15, 2018 11.53 10.90 10.95 2,481,050 -0.58(-5.03%)
Jun 14, 2018 10.73 11.59 10.61 11.53 4,186,580 +0.93(+8.77%)
Jun 13, 2018 11.19 11.20 10.52 10.60 5,518,034 -0.69(-6.11%)
Jun 12, 2018 11.48 11.86 11.16 11.29 3,516,336 -0.41(-3.50%)
Jun 11, 2018 11.11 11.74 11.10 11.70 4,427,020 -1.00(-7.87%)
Jun 08, 2018 12.55 12.91 12.35 12.70 1,022,366 -0.16(-1.24%)
Jun 07, 2018 12.72 12.86 12.61 12.86 1,069,467 +0.41(+3.29%)
Jun 06, 2018 12.86 12.30 12.45 2,567,948 +0.02(+0.16%)
Jun 05, 2018 11.92 12.45 11.80 12.43 1,855,877 +0.45(+3.76%)
Jun 04, 2018 12.09 12.11 11.91 11.98 1,263,455 -0.12(-0.99%)
Jun 01, 2018 12.30 12.30 11.90 12.10 937,828 -0.18(-1.46%)
May 31, 2018 12.10 12.30 11.91 12.28 1,407,743 +0.32(+2.67%)
May 30, 2018 12.25 12.40 11.76 11.96 1,789,650 -0.19(-1.56%)
May 29, 2018 12.45 12.60 11.91 12.15 2,226,461 +0.00(+0.00%)
May 25, 2018 12.15 12.15 12.15 0 -0.09(-0.74%)
May 24, 2018 11.55 12.28 11.55 12.24 2,257,871 +0.02(+0.16%)
May 23, 2018 12.86 12.90 11.56 12.22 6,441,486 -0.86(-6.57%)
May 22, 2018 13.31 13.35 13.08 13.08 1,926,438 -0.53(-3.89%)
May 21, 2018 13.96 13.98 13.54 13.61 1,253,617 +0.07(+0.55%)
May 18, 2018 13.54 13.82 13.10 13.54 1,947,860 +0.01(+0.04%)
May 17, 2018 13.77 13.92 13.49 13.53 1,590,529 -0.22(-1.60%)
May 16, 2018 13.90 13.99 13.55 13.75 2,136,296 -0.50(-3.51%)
May 15, 2018 14.59 14.68 13.90 14.25 1,953,235 -0.25(-1.72%)
May 14, 2018 13.97 14.75 13.81 14.50 2,890,429 +0.40(+2.84%)
May 11, 2018 13.71 14.19 13.36 14.10 3,952,731 -0.48(-3.29%)
May 10, 2018 15.20 15.20 14.36 14.58 2,666,364 -0.39(-2.61%)
May 09, 2018 15.02 15.17 14.90 14.97 2,343,370 +0.26(+1.77%)
May 08, 2018 14.67 14.71 14.36 14.71 2,462,899 -0.26(-1.74%)
May 07, 2018 14.97 15.14 14.61 14.97 3,125,634 -0.62(-3.98%)
May 04, 2018 15.53 15.70 15.26 15.59 2,529,075 +0.39(+2.57%)
May 03, 2018 14.89 15.64 14.89 15.20 3,854,055 +0.76(+5.26%)
May 02, 2018 14.90 15.15 14.30 14.44 2,087,751 -0.50(-3.35%)
May 01, 2018 15.30 15.33 14.76 14.94 2,554,877 -0.91(-5.74%)
Apr 30, 2018 16.14 16.24 15.62 15.85 2,348,925 +0.35(+2.26%)
Apr 27, 2018 15.99 16.20 15.37 15.50 3,294,509 +0.15(+0.98%)
Apr 26, 2018 14.90 15.55 14.50 15.35 3,008,876 +0.28(+1.86%)
Apr 25, 2018 15.93 15.93 13.90 15.07 6,974,751 -1.81(-10.72%)
Apr 24, 2018 16.14 16.88 16.00 16.88 5,614,493 +1.63(+10.69%)
Apr 23, 2018 15.41 15.55 15.01 15.25 3,006,712 +0.40(+2.69%)
Apr 20, 2018 14.56 14.85 14.25 14.85 4,060,123 +1.20(+8.79%)
Apr 19, 2018 13.40 13.88 13.35 13.65 2,516,055 +0.41(+3.10%)
Apr 18, 2018 12.97 13.25 12.75 13.24 2,134,557 +0.81(+6.52%)
Apr 17, 2018 13.37 13.55 12.19 12.43 3,136,711 -0.75(-5.69%)
Apr 16, 2018 13.60 13.60 12.77 13.18 2,480,680 -0.34(-2.51%)
Apr 13, 2018 13.20 13.52 13.00 13.52 4,595,658 +1.04(+8.33%)
Apr 12, 2018 12.64 12.85 11.90 12.48 4,328,163 +1.00(+8.71%)
Apr 11, 2018 11.05 11.54 11.00 11.48 2,214,684 +0.43(+3.89%)
Apr 10, 2018 10.72 11.14 10.56 11.05 2,322,218 +0.50(+4.74%)
Apr 09, 2018 10.80 10.98 10.54 10.55 2,137,848 +0.00(+0.00%)
Apr 06, 2018 10.67 10.83 10.45 10.55 2,934,548 -0.46(-4.18%)
Apr 05, 2018 10.79 11.29 10.44 11.01 3,308,872 -0.11(-0.99%)
Apr 04, 2018 11.60 11.91 11.01 11.12 3,450,871 -1.55(-12.23%)
Apr 03, 2018 11.45 12.84 11.44 12.67 3,808,861 +1.48(+13.23%)
Apr 02, 2018 10.23 11.32 10.23 11.19 3,366,176 +0.70(+6.67%)
Mar 29, 2018 10.49 10.49 10.49 0 -0.79(-7.00%)
Mar 28, 2018 11.94 12.10 11.11 11.28 3,885,889 -0.67(-5.61%)
Mar 27, 2018 12.55 13.15 11.74 11.95 4,114,409 -0.66(-5.23%)
Mar 26, 2018 13.20 13.30 12.25 12.61 4,264,022 -1.11(-8.09%)
Mar 23, 2018 13.61 14.39 13.50 13.72 2,319,132 -0.37(-2.63%)
Mar 22, 2018 14.35 14.60 13.85 14.09 2,364,270 -0.66(-4.47%)
Mar 21, 2018 14.78 15.59 14.26 14.75 4,044,044 +0.15(+1.03%)
Mar 20, 2018 13.79 14.60 13.65 14.60 3,474,798 +1.00(+7.35%)
Mar 19, 2018 13.94 14.60 13.46 13.60 3,263,841 -0.63(-4.43%)
Mar 16, 2018 13.85 14.50 13.64 14.23 3,515,383 +0.77(+5.72%)
Mar 15, 2018 13.20 13.54 12.91 13.46 3,971,861 +0.16(+1.16%)
Mar 14, 2018 14.15 14.34 13.28 13.30 5,493,265 -1.50(-10.10%)
Mar 13, 2018 15.23 15.38 14.52 14.80 2,607,587 -0.36(-2.37%)
Mar 12, 2018 15.87 15.01 15.16 3,085,645 +0.17(+1.13%)
Mar 09, 2018 14.61 15.49 14.53 14.99 4,362,168 -0.75(-4.77%)
Mar 08, 2018 15.61 16.29 14.91 15.74 4,784,385 +0.00(+0.00%)
Mar 07, 2018 17.36 14.80 15.74 7,850,750 -1.42(-8.27%)
Mar 06, 2018 17.68 17.90 17.02 17.16 3,915,040 -1.45(-7.79%)
Mar 05, 2018 18.71 18.90 18.30 18.61 3,143,133 +0.61(+3.39%)
Mar 02, 2018 17.93 18.05 17.32 18.00 1,998,813 -0.10(-0.55%)
Mar 01, 2018 17.94 18.15 17.68 18.10 2,036,547 +0.27(+1.51%)
Feb 28, 2018 17.86 18.10 17.54 17.83 2,028,532 -0.33(-1.82%)
Feb 27, 2018 18.55 18.76 18.06 18.16 3,504,878 +0.34(+1.91%)
Feb 26, 2018 18.05 18.19 17.51 17.82 4,027,363 +0.61(+3.54%)
Feb 23, 2018 17.72 18.25 17.13 17.21 4,660,164 +0.29(+1.71%)
Feb 22, 2018 17.24 16.92 6,643,852 -0.94(-5.26%)
Feb 21, 2018 18.19 18.70 17.75 17.86 5,963,642 -2.13(-10.66%)
Feb 20, 2018 20.06 20.33 19.55 19.99 6,919,252 +2.23(+12.56%)
Feb 16, 2018 17.76 17.76 17.76 0 -0.88(-4.72%)
Feb 15, 2018 17.36 19.40 17.36 18.64 9,015,808 +2.20(+13.38%)
Feb 14, 2018 15.21 16.59 15.20 16.44 6,482,816 +2.05(+14.25%)
Feb 13, 2018 14.70 14.70 14.05 14.39 2,317,114 -0.48(-3.23%)
Feb 12, 2018 14.66 15.05 14.37 14.87 4,172,032 +0.53(+3.70%)
Feb 09, 2018 14.60 14.67 13.54 14.34 3,938,123 +0.39(+2.83%)
Feb 08, 2018 14.66 14.95 13.83 13.95 5,211,696 +0.26(+1.86%)
Feb 07, 2018 13.10 13.89 13.05 13.69 9,820,615 +1.38(+11.21%)
Feb 06, 2018 10.15 12.75 10.00 12.31 9,410,048 +2.19(+21.64%)
Feb 05, 2018 10.96 11.00 9.600 10.12 11,618,412 -1.88(-15.67%)
Feb 02, 2018 11.89 13.10 11.64 12.00 10,203,583 -1.11(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.