Skip to main content

McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 190.18 190.74 187.75 188.96 4,515,030 -1.45(-0.76%)
Jul 30, 2019 192.16 192.98 189.73 190.41 3,131,863 -2.37(-1.23%)
Jul 29, 2019 193.69 194.97 192.17 192.78 4,771,265 -0.54(-0.28%)
Jul 26, 2019 195.44 196.35 192.34 193.32 5,608,457 +1.02(+0.53%)
Jul 25, 2019 190.43 192.44 190.39 192.30 4,221,374 +1.49(+0.78%)
Jul 24, 2019 191.76 192.75 190.35 190.81 3,312,948 -1.37(-0.71%)
Jul 23, 2019 193.46 193.92 190.68 192.18 2,791,886 -0.62(-0.32%)
Jul 22, 2019 191.71 193.09 190.57 192.80 2,877,142 +1.01(+0.53%)
Jul 19, 2019 193.32 193.93 191.72 191.78 3,189,794 -1.83(-0.94%)
Jul 18, 2019 191.97 193.65 191.30 193.61 2,521,947 +1.97(+1.03%)
Jul 17, 2019 191.88 192.71 191.32 191.64 1,894,205 -0.01(-0.00%)
Jul 16, 2019 191.48 192.71 190.24 191.65 2,654,516 -0.44(-0.23%)
Jul 15, 2019 191.57 192.53 190.73 192.09 2,685,968 +1.09(+0.57%)
Jul 12, 2019 190.73 191.36 189.45 191.00 2,185,818 +0.27(+0.14%)
Jul 11, 2019 192.32 192.62 189.76 190.73 2,143,563 -0.28(-0.15%)
Jul 10, 2019 190.33 191.42 190.06 191.00 2,054,439 +0.82(+0.43%)
Jul 09, 2019 190.10 190.73 189.63 190.19 1,805,493 -0.06(-0.03%)
Jul 08, 2019 189.43 190.58 189.42 190.25 2,027,431 +0.83(+0.44%)
Jul 05, 2019 190.38 191.01 188.54 189.43 2,092,145 -1.41(-0.74%)
Jul 03, 2019 188.15 190.89 188.04 190.83 2,571,551 +2.90(+1.54%)
Jul 02, 2019 185.40 187.94 185.01 187.94 3,479,567 +2.94(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.