Colgate-Palmolive (NY: CL )

69.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 72.52 72.75 71.39 71.67 5,443,700 -0.47(-0.65%)
Jun 27, 2019 72.34 72.45 71.91 72.14 2,470,793 -0.21(-0.29%)
Jun 26, 2019 73.72 73.73 72.27 72.35 2,831,072 -1.56(-2.11%)
Jun 25, 2019 73.87 74.25 73.31 73.91 3,178,050 -0.06(-0.08%)
Jun 24, 2019 73.54 74.18 73.24 73.97 3,508,076 +1.02(+1.40%)
Jun 21, 2019 73.68 74.00 72.88 72.95 6,209,300 -0.65(-0.88%)
Jun 20, 2019 73.81 74.12 73.31 73.60 2,754,531 +0.07(+0.10%)
Jun 19, 2019 72.70 73.62 72.38 73.53 3,096,515 +0.64(+0.88%)
Jun 18, 2019 73.98 74.06 72.68 72.89 2,677,131 -0.52(-0.71%)
Jun 17, 2019 73.35 73.58 72.80 73.41 2,702,217 +0.06(+0.08%)
Jun 14, 2019 72.87 73.48 72.75 73.35 2,591,800 +0.60(+0.82%)
Jun 13, 2019 73.08 73.20 71.99 72.75 2,944,575 -0.30(-0.41%)
Jun 12, 2019 73.63 74.09 72.85 73.05 3,229,982 -0.28(-0.38%)
Jun 11, 2019 73.19 73.35 72.78 73.33 3,184,717 +0.30(+0.41%)
Jun 10, 2019 73.86 74.09 72.87 73.03 3,190,980 -0.96(-1.30%)
Jun 07, 2019 73.20 74.14 73.13 73.99 3,453,800 +0.88(+1.20%)
Jun 06, 2019 72.11 73.25 72.06 73.11 3,866,466 +1.19(+1.65%)
Jun 05, 2019 71.12 71.95 70.64 71.92 2,675,365 +1.10(+1.55%)
Jun 04, 2019 71.01 71.27 70.53 70.82 3,757,633 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.