Aarons Holdings Company (NY: AAN )

12.01 -0.26 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 57.19 57.45 55.92 56.05 327,554 -1.14(-2.00%)
Nov 27, 2019 57.25 58.28 56.65 57.20 952,449 -0.01(-0.02%)
Nov 26, 2019 55.07 57.24 54.97 57.21 1,231,469 +2.29(+4.18%)
Nov 25, 2019 55.02 55.83 54.65 54.91 659,305 -0.08(-0.14%)
Nov 22, 2019 54.66 55.17 54.36 54.99 430,383 +0.53(+0.97%)
Nov 21, 2019 55.66 55.66 54.38 54.46 541,935 -0.84(-1.53%)
Nov 20, 2019 55.89 56.37 54.95 55.31 797,790 -0.60(-1.06%)
Nov 19, 2019 55.95 56.50 54.71 55.90 756,968 +0.09(+0.15%)
Nov 18, 2019 56.10 56.37 55.12 55.81 820,472 -0.67(-1.19%)
Nov 15, 2019 56.52 57.01 55.25 56.49 874,519 +0.10(+0.17%)
Nov 14, 2019 54.55 56.60 54.31 56.39 1,241,673 +1.83(+3.36%)
Nov 13, 2019 55.49 55.81 54.34 54.56 832,800 -1.43(-2.55%)
Nov 12, 2019 55.45 56.34 55.19 55.99 1,217,208 +0.92(+1.67%)
Nov 11, 2019 55.37 55.67 54.16 55.07 1,481,843 -0.82(-1.46%)
Nov 08, 2019 57.45 57.65 55.58 55.88 1,120,810 -1.71(-2.97%)
Nov 07, 2019 59.88 60.79 57.43 57.59 1,482,443 -2.23(-3.72%)
Nov 06, 2019 62.83 63.22 59.02 59.82 2,156,880 -3.01(-4.80%)
Nov 05, 2019 62.62 65.11 59.66 62.83 4,605,082 -8.07(-11.38%)
Nov 04, 2019 71.51 71.59 69.66 70.90 1,167,159 -0.13(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.