Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 18.90 19.98 18.90 19.98 27,800 +1.08(+5.71%)
May 30, 2019 19.20 19.66 17.43 18.90 27,823 -0.46(-2.38%)
May 29, 2019 19.37 19.70 19.12 19.36 8,498 -0.52(-2.62%)
May 28, 2019 19.97 21.25 19.37 19.88 25,961 +0.08(+0.40%)
May 24, 2019 20.92 21.17 19.80 19.80 24,400 -1.63(-7.61%)
May 23, 2019 20.08 21.43 19.36 21.43 27,988 +1.13(+5.57%)
May 22, 2019 20.22 20.69 20.11 20.30 24,305 -0.13(-0.64%)
May 21, 2019 20.62 21.14 20.31 20.43 26,872 -0.30(-1.45%)
May 20, 2019 20.72 21.01 20.20 20.73 20,200 +0.00(+0.00%)
May 17, 2019 20.20 20.92 20.06 20.73 16,600 +0.31(+1.52%)
May 16, 2019 20.23 20.72 20.13 20.42 10,524 +0.37(+1.85%)
May 15, 2019 20.23 20.45 20.05 20.05 14,842 -0.11(-0.55%)
May 14, 2019 20.66 20.88 20.13 20.16 18,738 -0.68(-3.26%)
May 13, 2019 20.89 21.04 20.19 20.84 28,888 -0.08(-0.38%)
May 10, 2019 21.10 21.47 20.36 20.92 32,000 -0.18(-0.85%)
May 09, 2019 20.52 21.43 20.37 21.10 14,101 +0.12(+0.57%)
May 08, 2019 21.24 21.39 20.50 20.98 13,822 -0.26(-1.22%)
May 07, 2019 20.54 21.45 20.45 21.24 31,950 +0.64(+3.11%)
May 06, 2019 20.55 20.94 20.17 20.60 45,253 -0.56(-2.65%)
May 03, 2019 20.12 21.95 20.07 21.16 32,400 +1.20(+6.01%)
May 02, 2019 19.98 20.43 19.10 19.96 27,033 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.