Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 138.90 140.18 138.72 139.30 1,785,595 +0.58(+0.42%)
Sep 27, 2019 139.40 140.50 137.72 138.72 2,056,117 -0.19(-0.14%)
Sep 26, 2019 140.93 141.13 138.25 138.91 2,151,964 -1.80(-1.28%)
Sep 25, 2019 136.99 141.46 136.99 140.71 3,746,183 +3.13(+2.27%)
Sep 24, 2019 139.65 141.26 136.36 137.58 5,839,417 -1.82(-1.30%)
Sep 23, 2019 141.19 142.68 139.20 139.40 4,326,490 -2.98(-2.09%)
Sep 20, 2019 146.76 146.76 142.06 142.38 5,887,252 -3.51(-2.41%)
Sep 19, 2019 143.75 146.03 143.06 145.89 5,830,008 +1.47(+1.02%)
Sep 18, 2019 146.70 147.92 142.11 144.41 23,971,208 -21.43(-12.92%)
Sep 17, 2019 164.95 166.93 163.77 165.84 4,908,271 -0.26(-0.16%)
Sep 16, 2019 164.96 167.42 163.65 166.10 1,615,852 -0.51(-0.30%)
Sep 13, 2019 167.37 168.66 165.56 166.60 1,521,920 +0.56(+0.34%)
Sep 12, 2019 166.59 167.16 164.03 166.04 1,588,840 -0.43(-0.26%)
Sep 11, 2019 165.36 166.47 162.38 166.47 1,715,960 +1.63(+0.99%)
Sep 10, 2019 160.13 165.07 159.71 164.84 2,515,668 +4.63(+2.89%)
Sep 09, 2019 156.08 160.41 155.94 160.21 2,373,801 +5.31(+3.43%)
Sep 06, 2019 156.94 157.72 154.66 154.90 1,476,985 -1.78(-1.14%)
Sep 05, 2019 153.52 157.62 153.18 156.68 2,223,330 +5.07(+3.34%)
Sep 04, 2019 150.16 152.11 149.86 151.61 1,322,319 +3.52(+2.37%)
Sep 03, 2019 148.49 149.88 146.70 148.09 1,333,079 -3.09(-2.04%)
Aug 30, 2019 151.07 152.80 150.75 151.18 1,208,080 +1.11(+0.74%)
Aug 29, 2019 147.74 151.07 147.62 150.08 1,768,457 +4.07(+2.79%)
Aug 28, 2019 142.16 147.22 140.90 146.01 2,166,364 +3.48(+2.44%)
Aug 27, 2019 145.86 146.89 141.83 142.53 1,898,997 -2.82(-1.94%)
Aug 26, 2019 146.04 147.48 144.56 145.35 1,333,297 +0.50(+0.34%)
Aug 23, 2019 149.18 149.83 144.04 144.85 2,944,610 -5.84(-3.88%)
Aug 22, 2019 150.85 151.54 148.47 150.69 1,213,162 -0.08(-0.05%)
Aug 21, 2019 150.38 151.36 149.67 150.77 1,095,820 +2.23(+1.50%)
Aug 20, 2019 150.18 150.57 148.04 148.54 1,143,065 -2.35(-1.56%)
Aug 19, 2019 151.05 151.78 150.12 150.90 1,529,956 +2.20(+1.48%)
Aug 16, 2019 146.96 149.56 146.78 148.69 1,637,072 +3.03(+2.08%)
Aug 15, 2019 148.13 148.21 144.38 145.66 1,966,120 -2.13(-1.44%)
Aug 14, 2019 150.39 150.64 147.09 147.80 1,771,342 -5.20(-3.40%)
Aug 13, 2019 152.16 155.94 149.95 153.00 1,929,560 +1.65(+1.09%)
Aug 12, 2019 153.49 153.68 150.99 151.35 863,322 -3.18(-2.06%)
Aug 09, 2019 156.05 156.26 152.91 154.54 1,332,507 -2.00(-1.28%)
Aug 08, 2019 154.50 157.46 153.95 156.54 1,881,409 +3.40(+2.22%)
Aug 07, 2019 150.43 153.34 147.96 153.13 2,516,421 -0.51(-0.33%)
Aug 06, 2019 151.71 155.36 151.13 153.64 2,940,080 +3.75(+2.50%)
Aug 05, 2019 152.59 152.66 147.76 149.90 3,356,948 -6.17(-3.95%)
Aug 02, 2019 155.16 157.08 153.77 156.06 2,055,257 +0.40(+0.26%)
Aug 01, 2019 162.19 163.44 155.07 155.66 3,187,616 -6.88(-4.23%)
Jul 31, 2019 164.36 165.84 160.69 162.54 1,558,364 -1.77(-1.08%)
Jul 30, 2019 163.51 164.84 161.65 164.32 1,286,540 -0.20(-0.12%)
Jul 29, 2019 166.36 166.84 163.66 164.52 1,457,323 -2.23(-1.34%)
Jul 26, 2019 167.57 167.68 165.66 166.75 2,101,629 -0.89(-0.53%)
Jul 25, 2019 167.38 168.48 166.45 167.63 2,083,246 -0.13(-0.08%)
Jul 24, 2019 166.60 170.14 166.25 167.77 2,810,659 +2.13(+1.29%)
Jul 23, 2019 162.99 165.80 162.99 165.63 3,007,336 +4.02(+2.49%)
Jul 22, 2019 160.65 163.12 160.36 161.61 2,235,480 +2.31(+1.45%)
Jul 19, 2019 158.39 160.96 158.36 159.30 2,169,089 +1.67(+1.06%)
Jul 18, 2019 156.93 158.70 156.09 157.63 1,764,568 +0.31(+0.20%)
Jul 17, 2019 161.63 161.83 157.02 157.32 3,225,617 -4.52(-2.79%)
Jul 16, 2019 160.91 164.86 160.91 161.84 2,879,127 +1.80(+1.13%)
Jul 15, 2019 159.66 160.94 158.48 160.04 2,121,223 +0.41(+0.26%)
Jul 12, 2019 156.92 160.55 156.62 159.63 3,473,375 +4.64(+3.00%)
Jul 11, 2019 152.61 155.71 152.28 154.99 2,620,694 +2.49(+1.63%)
Jul 10, 2019 154.57 155.19 152.28 152.50 2,178,191 +0.76(+0.50%)
Jul 09, 2019 151.94 152.45 151.26 151.73 1,278,004 -1.55(-1.01%)
Jul 08, 2019 152.75 154.15 151.60 153.29 1,664,294 -1.10(-0.71%)
Jul 05, 2019 153.54 154.81 152.05 154.38 1,180,593 +0.52(+0.34%)
Jul 03, 2019 152.88 153.97 151.88 153.86 1,238,505 +1.55(+1.02%)
Jul 02, 2019 155.43 155.59 152.04 152.31 1,951,991 -3.03(-1.95%)
Jul 01, 2019 160.15 160.15 153.99 155.34 2,464,641 -1.16(-0.74%)
Jun 28, 2019 156.54 158.60 156.32 156.50 5,573,011 +0.84(+0.54%)
Jun 27, 2019 152.89 156.65 152.54 155.66 3,630,718 +3.23(+2.12%)
Jun 26, 2019 149.12 153.71 146.32 152.43 6,554,555 +3.75(+2.53%)
Jun 25, 2019 152.48 152.51 148.68 148.68 5,020,121 -4.69(-3.06%)
Jun 24, 2019 156.32 157.25 153.06 153.36 3,737,904 -4.24(-2.69%)
Jun 21, 2019 159.87 160.19 157.40 157.61 2,651,691 -2.38(-1.49%)
Jun 20, 2019 159.88 160.98 158.37 159.99 2,198,294 +1.84(+1.16%)
Jun 19, 2019 158.26 158.99 157.30 158.15 1,694,121 +0.21(+0.13%)
Jun 18, 2019 156.68 160.58 156.39 157.94 2,300,427 +2.49(+1.60%)
Jun 17, 2019 156.16 156.67 154.82 155.45 1,382,370 -0.79(-0.50%)
Jun 14, 2019 156.85 157.13 154.06 156.24 1,674,797 -1.06(-0.68%)
Jun 13, 2019 154.77 157.50 154.64 157.30 2,358,700 +4.08(+2.66%)
Jun 12, 2019 150.58 153.83 150.09 153.22 1,487,367 +1.83(+1.21%)
Jun 11, 2019 155.20 155.62 150.83 151.39 1,955,842 -2.28(-1.48%)
Jun 10, 2019 151.71 155.72 151.63 153.66 2,164,002 +3.63(+2.42%)
Jun 07, 2019 149.29 151.39 148.36 150.04 2,243,208 +1.11(+0.75%)
Jun 06, 2019 150.30 150.59 147.74 148.93 1,669,612 -1.65(-1.10%)
Jun 05, 2019 152.87 153.34 149.80 150.58 2,359,784 -0.95(-0.63%)
Jun 04, 2019 146.24 151.81 145.95 151.53 3,006,017 +6.88(+4.76%)
Jun 03, 2019 143.53 147.56 143.07 144.65 4,127,087 -1.84(-1.26%)
May 31, 2019 147.08 148.83 146.02 146.49 2,014,032 -3.54(-2.36%)
May 30, 2019 151.71 153.54 149.07 150.03 1,758,101 -1.48(-0.98%)
May 29, 2019 149.72 152.61 148.33 151.51 2,154,731 +1.06(+0.71%)
May 28, 2019 150.95 152.11 148.89 150.45 2,663,029 -1.41(-0.93%)
May 24, 2019 153.58 153.83 150.66 151.85 1,420,344 -0.63(-0.41%)
May 23, 2019 152.01 152.91 150.18 152.48 2,605,014 -1.34(-0.87%)
May 22, 2019 158.34 158.47 153.75 153.82 3,181,848 -5.69(-3.57%)
May 21, 2019 160.94 161.32 159.00 159.50 1,990,038 -0.21(-0.13%)
May 20, 2019 159.73 161.27 158.87 159.71 1,761,787 -1.62(-1.01%)
May 17, 2019 163.27 165.42 161.08 161.34 2,354,215 -5.56(-3.33%)
May 16, 2019 164.30 170.37 164.14 166.89 2,819,350 +3.07(+1.87%)
May 15, 2019 161.54 164.53 159.00 163.82 2,438,077 +0.65(+0.40%)
May 14, 2019 163.88 165.54 162.12 163.18 2,368,644 -0.42(-0.26%)
May 13, 2019 164.08 164.98 162.16 163.60 1,875,944 -5.41(-3.20%)
May 10, 2019 169.73 170.47 165.98 169.01 1,554,205 -1.00(-0.59%)
May 09, 2019 168.42 170.59 167.05 170.01 1,686,749 -0.36(-0.21%)
May 08, 2019 170.97 171.94 169.29 170.37 2,136,457 -1.17(-0.68%)
May 07, 2019 174.00 174.20 169.11 171.53 2,266,767 -4.69(-2.66%)
May 06, 2019 173.96 176.82 172.44 176.22 1,358,989 -2.34(-1.31%)
May 03, 2019 179.19 180.95 178.27 178.56 1,294,486 +0.97(+0.55%)
May 02, 2019 176.00 178.58 173.58 177.59 1,555,908 +1.35(+0.76%)
May 01, 2019 180.15 180.25 176.24 176.24 1,509,031 -3.65(-2.03%)
Apr 30, 2019 177.50 181.02 176.19 179.89 1,646,009 +2.69(+1.52%)
Apr 29, 2019 175.19 177.86 173.91 177.20 1,549,673 +2.46(+1.41%)
Apr 26, 2019 175.88 177.12 173.65 174.74 3,831,643 -4.59(-2.56%)
Apr 25, 2019 185.87 186.01 179.10 179.33 3,250,458 -8.54(-4.54%)
Apr 24, 2019 185.25 188.29 184.72 187.87 1,592,136 +2.59(+1.40%)
Apr 23, 2019 185.64 186.18 184.81 185.27 1,819,401 -0.81(-0.43%)
Apr 22, 2019 187.12 187.53 185.34 186.08 1,610,486 -2.06(-1.09%)
Apr 18, 2019 188.44 189.25 187.83 188.14 1,465,842 +0.08(+0.05%)
Apr 17, 2019 188.45 189.25 186.97 188.06 1,176,175 +0.79(+0.42%)
Apr 16, 2019 186.34 188.54 185.98 187.27 1,535,495 +1.00(+0.54%)
Apr 15, 2019 187.05 187.96 185.67 186.27 1,926,798 -0.73(-0.39%)
Apr 12, 2019 184.20 187.03 183.42 187.00 1,739,147 +4.82(+2.65%)
Apr 11, 2019 181.69 183.25 181.31 182.18 1,623,074 +0.83(+0.46%)
Apr 10, 2019 180.40 182.06 179.93 181.35 1,126,245 +1.00(+0.55%)
Apr 09, 2019 180.31 180.81 179.31 180.35 1,511,949 -1.36(-0.75%)
Apr 08, 2019 179.59 181.88 178.88 181.71 1,679,957 +1.41(+0.78%)
Apr 05, 2019 178.44 180.75 177.80 180.31 2,424,042 +2.12(+1.19%)
Apr 04, 2019 175.47 178.27 175.47 178.19 1,372,331 +2.35(+1.34%)
Apr 03, 2019 176.22 178.50 174.97 175.84 1,330,335 +1.10(+0.63%)
Apr 02, 2019 177.09 177.23 174.40 174.73 1,635,291 -2.30(-1.30%)
Apr 01, 2019 173.06 177.55 173.02 177.03 2,465,512 +4.78(+2.78%)
Mar 29, 2019 169.98 172.89 169.87 172.25 2,286,916 +3.33(+1.97%)
Mar 28, 2019 166.02 169.26 166.02 168.91 2,138,816 +1.72(+1.03%)
Mar 27, 2019 166.27 167.57 165.77 167.19 1,655,554 +0.89(+0.54%)
Mar 26, 2019 164.50 166.39 163.76 166.30 1,506,668 +2.93(+1.79%)
Mar 25, 2019 165.13 166.04 162.71 163.38 1,949,374 -1.82(-1.10%)
Mar 22, 2019 168.58 169.13 165.06 165.20 2,569,173 -4.75(-2.79%)
Mar 21, 2019 165.64 170.28 163.78 169.95 3,323,812 +3.72(+2.24%)
Mar 20, 2019 164.02 166.89 161.09 166.23 9,780,482 -6.02(-3.49%)
Mar 19, 2019 174.53 175.66 171.55 172.25 4,468,396 -0.94(-0.54%)
Mar 18, 2019 169.13 173.21 169.13 173.19 2,347,482 +4.20(+2.48%)
Mar 15, 2019 170.41 172.66 168.62 168.99 2,613,513 -1.04(-0.61%)
Mar 14, 2019 170.19 170.46 168.53 170.03 1,281,744 -0.43(-0.25%)
Mar 13, 2019 169.28 171.00 168.49 170.46 1,287,977 +2.24(+1.33%)
Mar 12, 2019 168.06 169.20 166.70 168.22 1,586,291 +0.68(+0.41%)
Mar 11, 2019 163.40 167.70 163.18 167.54 1,772,639 +4.43(+2.72%)
Mar 08, 2019 161.27 163.90 159.14 163.10 2,168,747 -0.41(-0.25%)
Mar 07, 2019 166.67 167.07 162.77 163.51 3,957,201 -5.03(-2.99%)
Mar 06, 2019 170.82 170.98 167.76 168.54 1,524,314 -1.73(-1.02%)
Mar 05, 2019 170.68 171.35 168.89 170.28 1,558,322 -1.07(-0.62%)
Mar 04, 2019 174.12 175.29 170.17 171.34 1,791,701 -1.57(-0.91%)
Mar 01, 2019 172.18 174.47 172.16 172.91 1,557,429 +1.70(+0.99%)
Feb 28, 2019 171.65 171.82 170.46 171.21 1,332,655 -0.77(-0.45%)
Feb 27, 2019 171.28 172.38 170.17 171.98 1,021,466 +0.09(+0.05%)
Feb 26, 2019 171.05 174.01 170.75 171.88 1,704,795 +0.61(+0.35%)
Feb 25, 2019 172.10 173.72 170.91 171.28 1,747,299 +0.55(+0.32%)
Feb 22, 2019 172.22 172.42 166.58 170.73 2,138,980 -1.69(-0.98%)
Feb 21, 2019 171.95 173.54 171.61 172.42 1,092,978 +0.35(+0.20%)
Feb 20, 2019 171.19 173.12 170.51 172.07 1,495,406 +1.57(+0.92%)
Feb 19, 2019 169.47 171.97 169.25 170.50 1,940,903 +0.90(+0.53%)
Feb 15, 2019 169.32 169.79 167.39 169.60 5,001,068 -4.37(-2.51%)
Feb 14, 2019 174.56 175.20 173.07 173.97 1,645,880 -1.61(-0.92%)
Feb 13, 2019 176.03 176.92 175.11 175.58 1,441,262 +0.16(+0.09%)
Feb 12, 2019 172.75 176.16 172.11 175.42 1,922,577 +4.12(+2.41%)
Feb 11, 2019 168.18 171.44 168.04 171.30 1,735,458 +3.64(+2.17%)
Feb 08, 2019 170.30 170.44 164.37 167.65 2,602,128 -3.91(-2.28%)
Feb 07, 2019 172.88 173.52 170.22 171.56 1,959,705 -2.31(-1.33%)
Feb 06, 2019 173.47 175.02 172.97 173.87 1,570,182 +0.08(+0.04%)
Feb 05, 2019 173.10 174.35 172.23 173.79 1,766,444 +0.94(+0.55%)
Feb 04, 2019 169.50 172.86 168.66 172.85 1,788,665 +3.24(+1.91%)
Feb 01, 2019 168.66 170.38 168.43 169.61 1,916,022 +1.65(+0.98%)
Jan 31, 2019 169.04 169.04 167.03 167.97 1,969,437 +0.09(+0.06%)
Jan 30, 2019 165.65 168.59 163.79 167.87 1,652,062 +3.68(+2.24%)
Jan 29, 2019 164.59 164.87 163.18 164.19 1,151,768 -0.36(-0.22%)
Jan 28, 2019 164.12 164.90 162.42 164.55 1,432,741 -1.32(-0.80%)
Jan 25, 2019 166.38 167.96 165.56 165.88 2,081,153 +1.19(+0.72%)
Jan 24, 2019 163.99 164.85 162.50 164.68 1,723,270 +0.40(+0.24%)
Jan 23, 2019 167.28 167.50 162.02 164.29 1,959,023 -2.10(-1.26%)
Jan 22, 2019 166.78 167.16 164.61 166.39 2,226,333 -0.96(-0.57%)
Jan 18, 2019 165.71 169.50 165.11 167.34 3,247,639 +3.44(+2.10%)
Jan 17, 2019 161.71 165.54 161.50 163.90 1,889,982 +1.81(+1.11%)
Jan 16, 2019 161.93 164.81 161.69 162.09 2,475,898 +0.69(+0.43%)
Jan 15, 2019 162.20 163.31 159.88 161.40 2,286,850 -0.87(-0.54%)
Jan 14, 2019 160.68 163.74 159.97 162.27 2,350,961 +0.53(+0.33%)
Jan 11, 2019 160.32 161.88 158.16 161.74 2,998,886 +0.82(+0.51%)
Jan 10, 2019 159.93 161.39 158.85 160.92 2,067,845 -0.44(-0.28%)
Jan 09, 2019 158.58 161.96 158.06 161.36 2,907,574 +3.38(+2.14%)
Jan 08, 2019 159.58 160.26 156.37 157.99 2,759,963 +0.27(+0.17%)
Jan 07, 2019 155.97 157.83 153.38 157.71 3,159,094 +2.18(+1.40%)
Jan 04, 2019 151.54 156.06 150.87 155.54 3,106,612 +6.85(+4.61%)
Jan 03, 2019 153.04 154.25 148.47 148.69 3,213,768 -5.68(-3.68%)
Jan 02, 2019 149.95 154.54 149.05 154.36 2,246,425 +1.76(+1.15%)
Dec 31, 2018 150.93 152.91 150.31 152.60 2,299,882 +2.22(+1.48%)
Dec 28, 2018 153.49 154.93 149.75 150.38 3,041,278 -1.93(-1.27%)
Dec 27, 2018 149.93 152.31 146.88 152.31 2,969,433 +0.82(+0.54%)
Dec 26, 2018 145.67 151.49 142.78 151.49 3,701,769 +7.05(+4.88%)
Dec 24, 2018 148.46 149.20 144.36 144.44 3,103,017 -5.01(-3.35%)
Dec 21, 2018 149.46 151.15 146.30 149.46 7,367,764 -1.63(-1.08%)
Dec 20, 2018 153.23 156.07 149.78 151.08 6,924,487 -2.64(-1.72%)
Dec 19, 2018 160.07 162.35 153.71 153.72 16,153,795 -21.28(-12.16%)
Dec 18, 2018 173.60 176.07 173.06 175.00 4,472,668 +2.67(+1.55%)
Dec 17, 2018 173.21 176.10 171.48 172.34 3,573,365 -1.82(-1.04%)
Dec 14, 2018 175.14 178.54 173.20 174.15 2,704,463 -2.90(-1.64%)
Dec 13, 2018 178.81 179.20 173.62 177.06 4,418,816 -1.03(-0.58%)
Dec 12, 2018 181.99 182.68 177.44 178.09 3,893,757 -1.31(-0.73%)
Dec 11, 2018 184.80 185.87 176.91 179.39 4,817,531 -3.10(-1.70%)
Dec 10, 2018 187.96 187.98 178.31 182.50 6,223,188 -8.00(-4.20%)
Dec 07, 2018 203.09 205.69 189.30 190.50 3,278,403 -12.32(-6.07%)
Dec 06, 2018 199.93 203.05 197.57 202.81 2,383,842 -0.43(-0.21%)
Dec 04, 2018 214.07 214.59 200.68 203.25 4,050,224 -13.69(-6.31%)
Dec 03, 2018 219.41 221.14 215.27 216.94 1,554,397 +0.98(+0.45%)
Nov 30, 2018 214.26 216.50 213.37 215.96 1,684,730 +1.41(+0.66%)
Nov 29, 2018 217.77 218.31 214.39 214.55 1,200,262 -4.10(-1.88%)
Nov 28, 2018 213.66 218.65 212.31 218.65 1,376,659 +6.24(+2.94%)
Nov 27, 2018 211.04 212.99 209.75 212.41 1,189,742 +0.18(+0.08%)
Nov 26, 2018 213.02 213.24 210.40 212.23 1,226,812 +1.55(+0.73%)
Nov 23, 2018 208.81 213.13 208.00 210.68 528,280 +0.80(+0.38%)
Nov 21, 2018 209.88 209.88 209.88 0 +1.14(+0.55%)
Nov 20, 2018 209.44 211.41 207.49 208.74 1,718,134 -4.68(-2.19%)
Nov 19, 2018 213.56 215.95 211.90 213.41 1,119,001 -0.37(-0.17%)
Nov 16, 2018 213.96 215.18 211.80 213.78 1,315,718 -1.06(-0.49%)
Nov 15, 2018 210.52 216.39 209.34 214.84 1,361,867 +2.50(+1.18%)
Nov 14, 2018 211.75 214.36 210.29 212.34 1,463,631 +2.50(+1.19%)
Nov 13, 2018 208.22 212.42 207.51 209.84 1,152,048 +2.72(+1.31%)
Nov 12, 2018 211.80 212.37 206.31 207.12 1,638,731 -4.50(-2.13%)
Nov 09, 2018 215.96 216.53 209.98 211.62 1,797,236 -4.72(-2.18%)
Nov 08, 2018 217.23 218.61 214.88 216.34 1,093,167 -1.77(-0.81%)
Nov 07, 2018 215.37 218.38 212.35 218.11 1,355,240 +4.25(+1.99%)
Nov 06, 2018 209.87 214.24 209.28 213.86 1,328,370 +3.92(+1.87%)
Nov 05, 2018 209.45 211.34 208.96 209.93 1,310,020 +0.90(+0.43%)
Nov 02, 2018 213.76 214.69 207.90 209.04 1,917,483 -2.24(-1.06%)
Nov 01, 2018 208.42 212.31 205.92 211.28 1,630,340 +3.49(+1.68%)
Oct 31, 2018 206.60 210.17 206.60 207.79 1,825,749 +3.59(+1.76%)
Oct 30, 2018 199.06 204.78 198.89 204.20 1,381,042 +5.18(+2.60%)
Oct 29, 2018 201.40 203.59 196.06 199.02 1,438,264 +0.48(+0.24%)
Oct 26, 2018 198.87 202.05 196.25 198.54 1,779,634 -3.06(-1.52%)
Oct 25, 2018 199.30 203.24 198.57 201.61 1,731,330 +4.32(+2.19%)
Oct 24, 2018 204.28 206.93 196.96 197.29 2,299,136 -8.66(-4.20%)
Oct 23, 2018 202.81 206.95 200.10 205.94 2,071,753 -0.02(-0.01%)
Oct 22, 2018 207.24 208.10 204.68 205.96 1,448,669 -1.32(-0.64%)
Oct 19, 2018 205.26 208.17 204.62 207.28 1,793,101 +2.37(+1.16%)
Oct 18, 2018 209.83 210.71 203.79 204.92 2,021,346 -5.82(-2.76%)
Oct 17, 2018 213.13 213.13 209.77 210.74 1,460,804 -2.56(-1.20%)
Oct 16, 2018 210.23 213.46 209.06 213.30 1,825,659 +4.87(+2.33%)
Oct 15, 2018 208.35 209.04 206.62 208.44 2,414,097 +0.02(+0.01%)
Oct 12, 2018 211.38 211.96 205.26 208.42 3,042,758 +3.38(+1.65%)
Oct 11, 2018 207.95 211.91 204.47 205.04 2,904,507 -3.81(-1.82%)
Oct 10, 2018 216.10 216.48 208.75 208.85 2,730,950 -7.82(-3.61%)
Oct 09, 2018 221.05 221.38 216.10 216.67 1,768,994 -4.94(-2.23%)
Oct 08, 2018 221.54 225.01 219.53 221.61 1,620,260 -1.01(-0.45%)
Oct 05, 2018 225.40 225.96 219.67 222.62 1,612,306 -2.84(-1.26%)
Oct 04, 2018 227.10 228.59 224.14 225.46 1,167,798 -1.76(-0.78%)
Oct 03, 2018 225.71 229.50 225.70 227.22 1,345,592 +1.83(+0.81%)
Oct 02, 2018 225.84 227.22 225.21 225.39 1,297,679 -0.88(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.