Indicators

FedEx Corp (NY: FDX )

263.37 +0.30 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	151.52	153.51	151.31	151.48	5,757,536	+0.81(+0.54%)
Jun 27, 2019	147.99	151.63	147.66	150.67	3,750,933	+3.13(+2.12%)
Jun 26, 2019	144.34	148.78	141.63	147.54	6,771,579	+3.63(+2.53%)
Jun 25, 2019	147.59	147.62	143.91	143.91	5,186,339	-4.54(-3.06%)
Jun 24, 2019	151.31	152.21	148.15	148.45	3,861,668	-4.11(-2.69%)
Jun 21, 2019	154.75	155.06	152.35	152.56	2,739,490	-2.31(-1.49%)
Jun 20, 2019	154.76	155.82	153.29	154.86	2,271,081	+1.78(+1.16%)
Jun 19, 2019	153.19	153.90	152.26	153.08	1,750,214	+0.20(+0.13%)
Jun 18, 2019	151.65	155.43	151.38	152.88	2,376,596	+2.41(+1.60%)
Jun 17, 2019	151.16	151.65	149.86	150.47	1,428,141	-0.76(-0.50%)
Jun 14, 2019	151.83	152.09	149.13	151.23	1,730,250	-1.03(-0.68%)
Jun 13, 2019	149.81	152.45	149.69	152.26	2,436,798	+3.95(+2.66%)
Jun 12, 2019	145.75	148.90	145.28	148.31	1,536,615	+1.77(+1.21%)
Jun 11, 2019	150.23	150.63	145.99	146.53	2,020,601	-2.21(-1.48%)
Jun 10, 2019	146.85	150.72	146.77	148.74	2,235,654	+3.51(+2.42%)
Jun 07, 2019	144.50	146.53	143.60	145.23	2,317,482	+1.08(+0.75%)
Jun 06, 2019	145.49	145.76	143.00	144.15	1,724,893	-1.60(-1.10%)
Jun 05, 2019	147.97	148.43	145.00	145.75	2,437,917	-0.92(-0.63%)
Jun 04, 2019	141.55	146.95	141.27	146.67	3,105,548	+6.66(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.