Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 147.34 148.13 144.12 145.11 2,219,313 -3.02(-2.04%)
Oct 30, 2019 149.95 149.96 146.40 148.13 1,658,116 -2.06(-1.37%)
Oct 29, 2019 151.07 151.07 149.05 150.20 1,540,236 -0.37(-0.25%)
Oct 28, 2019 151.04 152.46 149.40 150.57 2,732,059 +0.30(+0.20%)
Oct 25, 2019 146.19 150.41 145.92 150.27 2,188,738 +3.84(+2.62%)
Oct 24, 2019 148.57 149.22 145.47 146.43 1,821,445 -1.83(-1.24%)
Oct 23, 2019 146.75 148.98 146.09 148.27 2,295,019 +1.28(+0.87%)
Oct 22, 2019 143.84 147.04 142.44 146.98 3,165,931 +2.46(+1.70%)
Oct 21, 2019 143.23 146.51 142.67 144.52 3,652,298 +2.02(+1.42%)
Oct 18, 2019 143.04 143.65 141.81 142.50 2,934,940 -0.75(-0.52%)
Oct 17, 2019 143.89 144.88 143.04 143.25 2,788,224 -0.07(-0.05%)
Oct 16, 2019 142.61 144.82 142.34 143.31 3,620,721 +0.77(+0.54%)
Oct 15, 2019 140.30 142.71 139.90 142.54 3,391,786 +3.02(+2.17%)
Oct 14, 2019 137.93 140.40 137.25 139.52 2,548,902 +1.18(+0.85%)
Oct 11, 2019 136.09 139.78 136.09 138.34 4,190,216 +3.97(+2.96%)
Oct 10, 2019 132.64 134.62 132.27 134.37 1,878,614 +2.00(+1.51%)
Oct 09, 2019 131.97 132.86 130.97 132.36 2,368,306 +0.82(+0.62%)
Oct 08, 2019 133.84 133.96 131.54 131.55 2,526,551 -3.52(-2.60%)
Oct 07, 2019 134.83 137.10 134.15 135.06 1,923,210 -0.87(-0.64%)
Oct 04, 2019 134.78 135.99 133.73 135.93 2,310,458 +1.23(+0.91%)
Oct 03, 2019 133.55 134.88 131.74 134.70 2,441,266 +0.88(+0.66%)
Oct 02, 2019 133.23 134.88 132.22 133.82 2,889,783 -0.82(-0.61%)
Oct 01, 2019 138.39 139.58 133.67 134.64 3,632,249 -3.74(-2.70%)
Sep 30, 2019 137.97 139.25 137.79 138.37 1,797,620 +0.58(+0.42%)
Sep 27, 2019 138.47 139.56 136.79 137.79 2,069,964 -0.19(-0.14%)
Sep 26, 2019 139.99 140.19 137.33 137.98 2,166,456 -1.79(-1.28%)
Sep 25, 2019 136.07 140.51 136.07 139.77 3,771,412 +3.11(+2.27%)
Sep 24, 2019 138.71 140.32 135.44 136.66 5,878,743 -1.81(-1.30%)
Sep 23, 2019 140.24 141.73 138.27 138.47 4,355,627 -2.96(-2.09%)
Sep 20, 2019 145.78 145.78 141.11 141.42 5,926,900 -3.49(-2.41%)
Sep 19, 2019 142.79 145.05 142.11 144.91 5,869,271 +1.46(+1.02%)
Sep 18, 2019 145.72 146.93 141.16 143.45 24,132,644 -21.28(-12.92%)
Sep 17, 2019 163.85 165.81 162.68 164.73 4,941,327 -0.26(-0.16%)
Sep 16, 2019 163.85 166.30 162.55 164.99 1,626,734 -0.50(-0.30%)
Sep 13, 2019 166.25 167.53 164.45 165.49 1,532,169 +0.56(+0.34%)
Sep 12, 2019 165.48 166.04 162.93 164.93 1,599,540 -0.43(-0.26%)
Sep 11, 2019 164.25 165.36 161.30 165.36 1,727,517 +1.62(+0.99%)
Sep 10, 2019 159.06 163.97 158.64 163.74 2,532,609 +4.60(+2.89%)
Sep 09, 2019 155.03 159.34 154.89 159.14 2,389,788 +5.28(+3.43%)
Sep 06, 2019 155.89 156.67 153.63 153.87 1,486,932 -1.77(-1.14%)
Sep 05, 2019 152.49 156.56 152.16 155.63 2,238,303 +5.04(+3.34%)
Sep 04, 2019 149.16 151.09 148.85 150.60 1,331,225 +3.49(+2.37%)
Sep 03, 2019 147.50 148.88 145.72 147.10 1,342,057 -3.07(-2.04%)
Aug 30, 2019 150.06 151.78 149.74 150.17 1,216,216 +1.10(+0.74%)
Aug 29, 2019 146.75 150.06 146.64 149.07 1,780,367 +4.04(+2.79%)
Aug 28, 2019 141.20 146.23 139.95 145.03 2,180,954 +3.46(+2.44%)
Aug 27, 2019 144.89 145.91 140.88 141.57 1,911,786 -2.80(-1.94%)
Aug 26, 2019 145.07 146.50 143.59 144.38 1,342,277 +0.49(+0.34%)
Aug 23, 2019 148.18 148.83 143.08 143.88 2,964,441 -5.80(-3.88%)
Aug 22, 2019 149.84 150.53 147.47 149.69 1,221,332 -0.08(-0.05%)
Aug 21, 2019 149.38 150.35 148.66 149.76 1,103,200 +2.22(+1.50%)
Aug 20, 2019 149.18 149.56 147.05 147.55 1,150,763 -2.34(-1.56%)
Aug 19, 2019 150.04 150.77 149.12 149.89 1,540,260 +2.19(+1.48%)
Aug 16, 2019 145.98 148.56 145.80 147.70 1,648,097 +3.01(+2.08%)
Aug 15, 2019 147.14 147.22 143.41 144.69 1,979,361 -2.12(-1.44%)
Aug 14, 2019 149.38 149.63 146.11 146.81 1,783,272 -5.17(-3.40%)
Aug 13, 2019 151.15 154.90 148.95 151.98 1,942,555 +1.64(+1.09%)
Aug 12, 2019 152.46 152.65 149.98 150.34 869,136 -3.16(-2.06%)
Aug 09, 2019 155.01 155.22 151.88 153.50 1,341,481 -1.99(-1.28%)
Aug 08, 2019 153.47 156.41 152.92 155.49 1,894,080 +3.38(+2.22%)
Aug 07, 2019 149.42 152.31 146.97 152.11 2,533,368 -0.50(-0.33%)
Aug 06, 2019 150.69 154.32 150.12 152.61 2,959,880 +3.72(+2.50%)
Aug 05, 2019 151.57 151.64 146.77 148.89 3,379,556 -6.13(-3.95%)
Aug 02, 2019 154.12 156.03 152.75 155.02 2,069,099 +0.40(+0.26%)
Aug 01, 2019 161.11 162.35 154.03 154.62 3,209,084 -6.84(-4.23%)
Jul 31, 2019 163.26 164.73 159.61 161.46 1,568,860 -1.76(-1.08%)
Jul 30, 2019 162.41 163.74 160.57 163.22 1,295,204 -0.20(-0.12%)
Jul 29, 2019 165.24 165.73 162.56 163.42 1,467,138 -2.22(-1.34%)
Jul 26, 2019 166.44 166.56 164.55 165.63 2,115,783 -0.88(-0.53%)
Jul 25, 2019 166.26 167.35 165.33 166.51 2,097,276 -0.13(-0.08%)
Jul 24, 2019 165.49 169.00 165.14 166.64 2,829,587 +2.12(+1.29%)
Jul 23, 2019 161.90 164.69 161.90 164.52 3,027,589 +4.00(+2.49%)
Jul 22, 2019 159.57 162.02 159.29 160.53 2,250,535 +2.29(+1.45%)
Jul 19, 2019 157.33 159.88 157.30 158.24 2,183,697 +1.66(+1.06%)
Jul 18, 2019 155.88 157.64 155.05 156.58 1,776,452 +0.31(+0.20%)
Jul 17, 2019 160.55 160.75 155.97 156.27 3,247,341 -4.49(-2.79%)
Jul 16, 2019 159.84 163.76 159.84 160.75 2,898,517 +1.79(+1.13%)
Jul 15, 2019 158.60 159.87 157.42 158.97 2,135,509 +0.41(+0.26%)
Jul 12, 2019 155.87 159.48 155.57 158.56 3,496,767 +4.61(+3.00%)
Jul 11, 2019 151.59 154.67 151.26 153.95 2,638,343 +2.47(+1.63%)
Jul 10, 2019 153.54 154.16 151.26 151.48 2,192,860 +0.76(+0.50%)
Jul 09, 2019 150.93 151.43 150.25 150.72 1,286,611 -1.54(-1.01%)
Jul 08, 2019 151.73 153.12 150.58 152.26 1,675,502 -1.09(-0.71%)
Jul 05, 2019 152.51 153.78 151.03 153.35 1,188,543 +0.52(+0.34%)
Jul 03, 2019 151.85 152.94 150.86 152.83 1,246,846 +1.54(+1.02%)
Jul 02, 2019 154.39 154.54 151.02 151.29 1,965,137 -3.01(-1.95%)
Jul 01, 2019 159.08 159.08 152.96 154.30 2,481,239 -1.16(-0.74%)
Jun 28, 2019 155.49 157.54 155.27 155.45 5,610,544 +0.83(+0.54%)
Jun 27, 2019 151.87 155.60 151.52 154.62 3,655,170 +3.21(+2.12%)
Jun 26, 2019 148.12 152.68 145.34 151.41 6,598,697 +3.73(+2.53%)
Jun 25, 2019 151.46 151.49 147.68 147.68 5,053,929 -4.66(-3.06%)
Jun 24, 2019 155.27 156.20 152.03 152.34 3,763,078 -4.21(-2.69%)
Jun 21, 2019 158.81 159.12 156.34 156.55 2,669,550 -2.37(-1.49%)
Jun 20, 2019 158.81 159.90 157.31 158.92 2,213,099 +1.83(+1.16%)
Jun 19, 2019 157.20 157.93 156.25 157.09 1,705,530 +0.21(+0.13%)
Jun 18, 2019 155.63 159.50 155.34 156.88 2,315,920 +2.47(+1.60%)
Jun 17, 2019 155.12 155.62 153.79 154.41 1,391,679 -0.78(-0.50%)
Jun 14, 2019 155.81 156.07 153.03 155.19 1,686,076 -1.06(-0.68%)
Jun 13, 2019 153.73 156.45 153.61 156.25 2,374,585 +4.06(+2.66%)
Jun 12, 2019 149.57 152.80 149.09 152.19 1,497,384 +1.82(+1.21%)
Jun 11, 2019 154.16 154.58 149.82 150.37 1,969,013 -2.26(-1.48%)
Jun 10, 2019 150.69 154.67 150.62 152.64 2,178,576 +3.60(+2.42%)
Jun 07, 2019 148.29 150.37 147.37 149.03 2,258,315 +1.10(+0.75%)
Jun 06, 2019 149.30 149.58 146.75 147.93 1,680,856 -1.64(-1.10%)
Jun 05, 2019 151.84 152.32 148.80 149.57 2,375,676 -0.94(-0.63%)
Jun 04, 2019 145.26 150.80 144.97 150.51 3,026,261 +6.84(+4.76%)
Jun 03, 2019 142.56 146.57 142.11 143.68 4,154,881 -1.83(-1.26%)
May 31, 2019 146.09 147.84 145.04 145.51 2,027,596 -3.52(-2.36%)
May 30, 2019 150.69 152.51 148.07 149.03 1,769,942 -1.47(-0.98%)
May 29, 2019 148.72 151.59 147.34 150.50 2,169,242 +1.06(+0.71%)
May 28, 2019 149.94 151.09 147.89 149.44 2,680,963 -1.40(-0.93%)
May 24, 2019 152.55 152.80 149.66 150.84 1,429,909 -0.62(-0.41%)
May 23, 2019 151.00 151.89 149.18 151.46 2,622,557 -1.33(-0.87%)
May 22, 2019 157.28 157.41 152.72 152.79 3,203,277 -5.65(-3.57%)
May 21, 2019 159.86 160.24 157.94 158.44 2,003,440 -0.21(-0.13%)
May 20, 2019 158.66 160.19 157.81 158.65 1,773,651 -1.61(-1.01%)
May 17, 2019 162.18 164.31 160.00 160.26 2,370,070 -5.52(-3.33%)
May 16, 2019 163.20 169.23 163.04 165.78 2,838,337 +3.05(+1.87%)
May 15, 2019 160.46 163.43 157.94 162.73 2,454,497 +0.64(+0.40%)
May 14, 2019 162.78 164.44 161.03 162.09 2,384,596 -0.42(-0.26%)
May 13, 2019 162.98 163.88 161.08 162.50 1,888,578 -5.38(-3.20%)
May 10, 2019 168.59 169.33 164.87 167.88 1,564,672 -0.99(-0.59%)
May 09, 2019 167.29 169.45 165.94 168.87 1,698,109 -0.36(-0.21%)
May 08, 2019 169.82 170.79 168.16 169.23 2,150,845 -1.16(-0.68%)
May 07, 2019 172.84 173.04 167.98 170.39 2,282,033 -4.66(-2.66%)
May 06, 2019 172.79 175.64 171.28 175.05 1,368,141 -2.32(-1.31%)
May 03, 2019 177.99 179.74 177.07 177.37 1,303,204 +0.96(+0.55%)
May 02, 2019 174.82 177.38 172.41 176.40 1,566,387 +1.34(+0.76%)
May 01, 2019 178.94 179.04 175.06 175.06 1,519,194 -3.62(-2.03%)
Apr 30, 2019 176.31 179.81 175.01 178.69 1,657,095 +2.67(+1.52%)
Apr 29, 2019 174.02 176.67 172.75 176.02 1,560,110 +2.44(+1.41%)
Apr 26, 2019 174.71 175.93 172.49 173.57 3,857,447 -4.56(-2.56%)
Apr 25, 2019 184.63 184.77 177.90 178.13 3,272,349 -8.48(-4.54%)
Apr 24, 2019 184.01 187.03 183.49 186.61 1,602,859 +2.58(+1.40%)
Apr 23, 2019 184.40 184.93 183.57 184.03 1,831,654 -0.80(-0.43%)
Apr 22, 2019 185.87 186.28 184.10 184.84 1,621,332 -2.05(-1.10%)
Apr 18, 2019 187.18 187.99 186.57 186.88 1,475,714 +0.09(+0.05%)
Apr 17, 2019 187.19 187.99 185.72 186.80 1,184,096 +0.78(+0.42%)
Apr 16, 2019 185.09 187.28 184.73 186.01 1,545,836 +0.99(+0.54%)
Apr 15, 2019 185.80 186.70 184.43 185.03 1,939,774 -0.73(-0.39%)
Apr 12, 2019 182.97 185.78 182.20 185.75 1,750,859 +4.79(+2.65%)
Apr 11, 2019 180.47 182.03 180.10 180.96 1,634,005 +0.82(+0.46%)
Apr 10, 2019 179.20 180.85 178.72 180.14 1,133,830 +0.99(+0.55%)
Apr 09, 2019 179.10 179.60 178.11 179.15 1,522,131 -1.35(-0.75%)
Apr 08, 2019 178.38 180.67 177.69 180.50 1,691,271 +1.40(+0.78%)
Apr 05, 2019 177.24 179.54 176.61 179.10 2,440,367 +2.10(+1.19%)
Apr 04, 2019 174.29 177.07 174.29 177.00 1,381,574 +2.34(+1.34%)
Apr 03, 2019 175.04 177.31 173.80 174.66 1,339,294 +1.09(+0.63%)
Apr 02, 2019 175.90 176.05 173.24 173.56 1,646,304 -2.28(-1.30%)
Apr 01, 2019 171.91 176.37 171.86 175.85 2,482,116 +4.75(+2.78%)
Mar 29, 2019 168.84 171.74 168.74 171.09 2,302,317 +3.31(+1.97%)
Mar 28, 2019 164.91 168.12 164.91 167.78 2,153,220 +1.71(+1.03%)
Mar 27, 2019 165.16 166.45 164.66 166.08 1,666,703 +0.89(+0.54%)
Mar 26, 2019 163.40 165.28 162.66 165.19 1,516,815 +2.90(+1.79%)
Mar 25, 2019 164.03 164.93 161.62 162.29 1,962,502 -1.81(-1.10%)
Mar 22, 2019 167.45 168.00 163.96 164.10 2,586,476 -4.72(-2.79%)
Mar 21, 2019 164.53 169.14 162.68 168.81 3,346,197 +3.70(+2.24%)
Mar 20, 2019 162.93 165.78 160.01 165.12 9,846,349 -5.98(-3.49%)
Mar 19, 2019 173.37 174.48 170.41 171.09 4,498,489 -0.93(-0.54%)
Mar 18, 2019 168.00 172.05 168.00 172.03 2,363,292 +4.17(+2.48%)
Mar 15, 2019 169.27 171.50 167.49 167.86 2,631,114 -1.04(-0.61%)
Mar 14, 2019 169.05 169.32 167.41 168.90 1,290,376 -0.42(-0.25%)
Mar 13, 2019 168.14 169.86 167.36 169.32 1,296,651 +2.22(+1.33%)
Mar 12, 2019 166.94 168.07 165.59 167.10 1,596,974 +0.68(+0.41%)
Mar 11, 2019 162.30 166.58 162.09 166.42 1,784,577 +4.40(+2.72%)
Mar 08, 2019 160.19 162.80 158.08 162.01 2,183,353 -0.41(-0.25%)
Mar 07, 2019 165.56 165.95 161.69 162.42 3,983,851 -5.00(-2.99%)
Mar 06, 2019 169.68 169.84 166.64 167.42 1,534,579 -1.72(-1.02%)
Mar 05, 2019 169.54 170.21 167.76 169.14 1,568,817 -1.06(-0.62%)
Mar 04, 2019 172.95 174.12 169.03 170.20 1,803,767 -1.56(-0.91%)
Mar 01, 2019 171.02 173.30 171.00 171.76 1,567,917 +1.69(+0.99%)
Feb 28, 2019 170.50 170.67 169.32 170.07 1,341,630 -0.76(-0.45%)
Feb 27, 2019 170.13 171.23 169.03 170.83 1,028,345 +0.09(+0.06%)
Feb 26, 2019 169.91 172.85 169.60 170.73 1,716,277 +0.60(+0.35%)
Feb 25, 2019 170.95 172.56 169.76 170.13 1,759,067 +0.55(+0.32%)
Feb 22, 2019 171.07 171.27 165.46 169.59 2,153,385 -1.68(-0.98%)
Feb 21, 2019 170.80 172.38 170.46 171.27 1,100,339 +0.35(+0.20%)
Feb 20, 2019 170.05 171.96 169.37 170.92 1,505,477 +1.56(+0.92%)
Feb 19, 2019 168.34 170.82 168.12 169.36 1,953,974 +0.89(+0.53%)
Feb 15, 2019 168.19 168.66 166.27 168.47 5,034,748 -4.34(-2.51%)
Feb 14, 2019 173.39 174.03 171.92 172.81 1,656,965 -1.60(-0.92%)
Feb 13, 2019 174.86 175.74 173.94 174.41 1,450,968 +0.16(+0.09%)
Feb 12, 2019 171.60 174.98 170.96 174.25 1,935,524 +4.10(+2.41%)
Feb 11, 2019 167.06 170.29 166.92 170.15 1,747,145 +3.62(+2.17%)
Feb 08, 2019 169.16 169.29 163.27 166.53 2,619,652 -3.88(-2.28%)
Feb 07, 2019 171.73 172.36 169.08 170.41 1,972,902 -2.29(-1.33%)
Feb 06, 2019 172.31 173.85 171.81 172.71 1,580,757 +0.07(+0.04%)
Feb 05, 2019 171.94 173.19 171.08 172.63 1,778,340 +0.94(+0.55%)
Feb 04, 2019 168.37 171.70 167.53 171.69 1,800,711 +3.21(+1.91%)
Feb 01, 2019 167.53 169.24 167.30 168.48 1,928,926 +1.64(+0.98%)
Jan 31, 2019 167.91 167.91 165.91 166.84 1,982,700 +0.09(+0.06%)
Jan 30, 2019 164.54 167.46 162.70 166.75 1,663,187 +3.66(+2.24%)
Jan 29, 2019 163.49 163.77 162.09 163.09 1,159,524 -0.36(-0.22%)
Jan 28, 2019 163.02 163.80 161.34 163.45 1,442,390 -1.32(-0.80%)
Jan 25, 2019 165.26 166.83 164.45 164.77 2,095,168 +1.18(+0.72%)
Jan 24, 2019 162.90 163.75 161.41 163.58 1,734,875 +0.40(+0.24%)
Jan 23, 2019 166.16 166.38 160.93 163.19 1,972,216 -2.09(-1.26%)
Jan 22, 2019 165.66 166.04 163.51 165.27 2,241,327 -0.95(-0.57%)
Jan 18, 2019 164.60 168.37 164.00 166.22 3,269,510 +3.42(+2.10%)
Jan 17, 2019 160.63 164.43 160.42 162.80 1,902,710 +1.79(+1.11%)
Jan 16, 2019 160.85 163.71 160.61 161.01 2,492,573 +0.69(+0.43%)
Jan 15, 2019 161.11 162.22 158.81 160.32 2,302,251 -0.87(-0.54%)
Jan 14, 2019 159.61 162.64 158.90 161.19 2,366,793 +0.53(+0.33%)
Jan 11, 2019 159.25 160.80 157.10 160.66 3,019,082 +0.82(+0.51%)
Jan 10, 2019 158.86 160.31 157.78 159.84 2,081,771 -0.44(-0.28%)
Jan 09, 2019 157.52 160.88 157.01 160.28 2,927,156 +3.35(+2.14%)
Jan 08, 2019 158.51 159.19 155.32 156.93 2,778,550 +0.27(+0.17%)
Jan 07, 2019 154.93 156.77 152.35 156.66 3,180,369 +2.16(+1.40%)
Jan 04, 2019 150.52 155.01 149.87 154.50 3,127,533 +6.80(+4.61%)
Jan 03, 2019 152.02 153.22 147.48 147.69 3,235,411 -5.64(-3.68%)
Jan 02, 2019 148.94 153.51 148.05 153.33 2,261,554 +1.75(+1.15%)
Dec 31, 2018 149.92 151.88 149.30 151.58 2,315,371 +2.21(+1.48%)
Dec 28, 2018 152.46 153.90 148.75 149.38 3,061,760 -1.92(-1.27%)
Dec 27, 2018 148.93 151.29 145.90 151.29 2,989,431 +0.82(+0.54%)
Dec 26, 2018 144.70 150.47 141.82 150.47 3,726,699 +7.00(+4.88%)
Dec 24, 2018 147.47 148.20 143.39 143.47 3,123,915 -4.98(-3.35%)
Dec 21, 2018 148.47 150.14 145.32 148.46 7,417,383 -1.62(-1.08%)
Dec 20, 2018 152.20 155.02 148.78 150.07 6,971,120 -2.62(-1.72%)
Dec 19, 2018 159.00 161.26 152.68 152.69 16,262,584 -21.14(-12.16%)
Dec 18, 2018 172.44 174.90 171.90 173.83 4,502,790 +2.65(+1.55%)
Dec 17, 2018 172.05 174.92 170.33 171.18 3,597,430 -1.80(-1.04%)
Dec 14, 2018 173.97 177.35 172.04 172.99 2,722,676 -2.88(-1.64%)
Dec 13, 2018 177.61 178.00 172.46 175.87 4,448,574 -1.02(-0.58%)
Dec 12, 2018 180.77 181.45 176.25 176.90 3,919,980 -1.30(-0.73%)
Dec 11, 2018 183.57 184.63 175.73 178.19 4,849,975 -3.08(-1.70%)
Dec 10, 2018 186.71 186.72 177.12 181.28 6,265,098 -7.95(-4.20%)
Dec 07, 2018 201.73 204.31 188.03 189.22 3,300,481 -12.23(-6.07%)
Dec 06, 2018 198.59 201.69 196.25 201.46 2,399,896 -0.43(-0.21%)
Dec 04, 2018 212.64 213.16 199.34 201.89 4,077,500 -13.60(-6.31%)
Dec 03, 2018 217.94 219.66 213.83 215.49 1,564,865 +0.97(+0.45%)
Nov 30, 2018 212.83 215.05 211.94 214.52 1,696,076 +1.41(+0.66%)
Nov 29, 2018 216.31 216.85 212.95 213.11 1,208,345 -4.08(-1.88%)
Nov 28, 2018 212.23 217.19 210.89 217.19 1,385,930 +6.20(+2.94%)
Nov 27, 2018 209.63 211.56 208.35 210.98 1,197,754 +0.18(+0.08%)
Nov 26, 2018 211.59 211.82 208.99 210.81 1,235,074 +1.54(+0.73%)
Nov 23, 2018 207.41 211.71 206.60 209.27 531,838 +0.80(+0.38%)
Nov 21, 2018 208.47 208.47 208.47 0 +1.13(+0.55%)
Nov 20, 2018 208.04 209.99 206.10 207.34 1,729,705 -4.65(-2.19%)
Nov 19, 2018 212.14 214.51 210.48 211.99 1,126,537 -0.37(-0.17%)
Nov 16, 2018 212.53 213.74 210.38 212.35 1,324,579 -1.05(-0.49%)
Nov 15, 2018 209.11 214.95 207.94 213.40 1,371,038 +2.48(+1.18%)
Nov 14, 2018 210.34 212.92 208.89 210.92 1,473,488 +2.48(+1.19%)
Nov 13, 2018 206.82 211.00 206.12 208.44 1,159,807 +2.70(+1.31%)
Nov 12, 2018 210.38 210.95 204.93 205.74 1,649,767 -4.47(-2.13%)
Nov 09, 2018 214.52 215.08 208.58 210.21 1,809,340 -4.68(-2.18%)
Nov 08, 2018 215.78 217.14 213.44 214.89 1,100,529 -1.76(-0.81%)
Nov 07, 2018 213.93 216.91 210.93 216.65 1,364,367 +4.22(+1.99%)
Nov 06, 2018 208.46 212.80 207.88 212.43 1,337,316 +3.90(+1.87%)
Nov 05, 2018 208.05 209.93 207.56 208.53 1,318,842 +0.89(+0.43%)
Nov 02, 2018 212.33 213.25 206.51 207.64 1,930,397 -2.23(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.