Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 68.47 68.54 67.55 67.91 6,086,969 -0.33(-0.49%)
Apr 29, 2019 68.78 68.84 67.51 68.24 10,371,118 +0.60(+0.88%)
Apr 26, 2019 67.64 68.73 65.55 67.64 14,083,383 -4.05(-5.65%)
Apr 25, 2019 72.62 72.62 71.62 71.70 4,328,507 -1.00(-1.38%)
Apr 24, 2019 71.63 73.10 71.63 72.70 3,032,606 +0.63(+0.88%)
Apr 23, 2019 71.61 72.15 70.42 72.06 7,112,515 +0.12(+0.17%)
Apr 22, 2019 72.94 73.37 71.86 71.94 3,797,984 -1.09(-1.49%)
Apr 18, 2019 72.59 73.22 72.31 73.03 3,606,010 +0.51(+0.70%)
Apr 17, 2019 72.27 73.15 72.19 72.52 3,471,535 +0.62(+0.87%)
Apr 16, 2019 72.27 72.33 71.62 71.90 3,036,788 -0.01(-0.01%)
Apr 15, 2019 70.91 72.04 70.77 71.91 3,769,481 +1.10(+1.55%)
Apr 12, 2019 71.05 71.49 70.56 70.81 4,009,947 +0.25(+0.35%)
Apr 11, 2019 70.78 71.12 70.29 70.56 2,996,034 -0.26(-0.37%)
Apr 10, 2019 70.99 71.41 70.38 70.83 2,582,574 +0.08(+0.11%)
Apr 09, 2019 71.20 71.38 70.49 70.75 5,545,148 -1.11(-1.55%)
Apr 08, 2019 70.97 72.13 70.92 71.86 5,254,704 +0.87(+1.22%)
Apr 05, 2019 71.10 71.55 70.70 70.99 4,827,852 -0.39(-0.54%)
Apr 04, 2019 69.45 71.54 69.43 71.38 5,011,889 +1.82(+2.61%)
Apr 03, 2019 69.94 70.05 69.46 69.56 3,707,449 -0.13(-0.19%)
Apr 02, 2019 69.82 70.40 69.61 69.70 3,316,720 -0.45(-0.64%)
Apr 01, 2019 70.70 70.70 69.56 70.14 5,397,081 -0.25(-0.36%)
Mar 29, 2019 70.82 70.84 70.04 70.40 4,431,098 -0.05(-0.07%)
Mar 28, 2019 70.25 71.54 70.06 70.45 6,149,806 +0.44(+0.63%)
Mar 27, 2019 69.89 70.73 69.77 70.01 4,115,028 +0.16(+0.23%)
Mar 26, 2019 69.43 70.20 69.34 69.85 3,983,319 +0.97(+1.41%)
Mar 25, 2019 68.69 69.54 68.46 68.88 3,319,272 +0.18(+0.27%)
Mar 22, 2019 69.42 69.81 68.63 68.70 3,619,236 -1.03(-1.47%)
Mar 21, 2019 68.59 70.11 68.59 69.72 6,067,766 +1.71(+2.51%)
Mar 20, 2019 68.79 68.81 67.89 68.01 4,931,223 -0.81(-1.17%)
Mar 19, 2019 68.70 69.09 68.42 68.82 4,779,252 +0.51(+0.74%)
Mar 18, 2019 67.47 68.42 67.47 68.31 4,473,404 +1.07(+1.59%)
Mar 15, 2019 67.30 67.43 66.72 67.24 6,013,096 +0.15(+0.22%)
Mar 14, 2019 67.24 67.36 66.70 67.09 4,308,947 -0.55(-0.82%)
Mar 13, 2019 66.89 67.86 66.82 67.64 4,328,484 +0.82(+1.23%)
Mar 12, 2019 67.05 67.10 66.46 66.82 4,157,007 -0.08(-0.12%)
Mar 11, 2019 66.50 66.92 66.17 66.90 3,916,551 +0.40(+0.61%)
Mar 08, 2019 66.56 66.62 65.60 66.49 5,223,807 -0.32(-0.47%)
Mar 07, 2019 66.95 67.53 66.24 66.81 6,404,604 -0.64(-0.95%)
Mar 06, 2019 67.38 67.92 66.78 67.45 8,946,907 +0.79(+1.18%)
Mar 05, 2019 67.09 67.15 65.01 66.66 19,394,996 +2.92(+4.58%)
Mar 04, 2019 64.42 64.88 63.55 63.74 8,388,745 -0.24(-0.37%)
Mar 01, 2019 64.55 65.31 63.12 63.98 7,791,076 +0.26(+0.41%)
Feb 28, 2019 64.13 64.13 63.39 63.71 6,128,915 -0.33(-0.52%)
Feb 27, 2019 63.42 64.45 63.42 64.05 5,887,952 +0.64(+1.01%)
Feb 26, 2019 63.96 64.22 62.90 63.41 6,122,658 -0.71(-1.11%)
Feb 25, 2019 63.88 64.55 63.69 64.12 8,872,215 +0.75(+1.18%)
Feb 22, 2019 63.34 63.71 62.98 63.37 3,585,489 +0.19(+0.31%)
Feb 21, 2019 63.82 64.00 62.87 63.18 4,543,278 -0.60(-0.94%)
Feb 20, 2019 64.41 64.58 63.58 63.78 5,706,081 -0.52(-0.80%)
Feb 19, 2019 63.97 64.65 63.17 64.29 7,829,278 +0.96(+1.52%)
Feb 15, 2019 63.08 63.80 62.79 63.33 4,411,946 +0.57(+0.91%)
Feb 14, 2019 62.36 63.46 61.82 62.75 5,303,574 -0.34(-0.54%)
Feb 13, 2019 61.39 63.26 60.83 63.09 8,266,399 +1.88(+3.07%)
Feb 12, 2019 61.47 61.88 61.08 61.22 5,182,181 +0.23(+0.37%)
Feb 11, 2019 61.54 61.55 60.05 60.99 7,661,456 -0.63(-1.03%)
Feb 08, 2019 62.34 62.75 61.50 61.62 4,768,969 -0.85(-1.36%)
Feb 07, 2019 62.63 63.07 62.15 62.48 4,269,057 -0.57(-0.90%)
Feb 06, 2019 63.15 63.24 62.48 63.04 3,909,920 -0.23(-0.36%)
Feb 05, 2019 63.22 63.51 62.81 63.27 4,055,840 +0.29(+0.46%)
Feb 04, 2019 61.91 63.08 61.56 62.98 4,159,872 +1.10(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.