Skip to main content

Gear Energy Ltd (TSX: GXE )

0.6600 +0.0200 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 27, 2019 0.5900 0.5900 0.5600 0.5700 111,304 -0.01(-1.72%)
Jun 26, 2019 0.6000 0.6000 0.5800 0.5800 120,606 +0.00(+0.00%)
Jun 25, 2019 0.5900 0.5900 0.5500 0.5800 100,057 -0.02(-3.33%)
Jun 24, 2019 0.5900 0.6300 0.5800 0.6000 32,837 +0.00(+0.00%)
Jun 21, 2019 0.5800 0.6000 0.5600 0.6000 41,300 +0.02(+3.45%)
Jun 20, 2019 0.5800 0.6000 0.5800 0.5800 120,298 +0.00(+0.00%)
Jun 19, 2019 0.5800 0.5800 0.5700 0.5800 81,750 -0.01(-1.69%)
Jun 18, 2019 0.5800 0.6000 0.5700 0.5900 62,200 +0.03(+5.36%)
Jun 17, 2019 0.5600 0.5600 0.5500 0.5600 32,889 -0.01(-1.75%)
Jun 14, 2019 0.5400 0.5700 0.5300 0.5700 103,394 +0.01(+1.79%)
Jun 13, 2019 0.5800 0.5800 0.5400 0.5600 96,750 +0.00(+0.00%)
Jun 12, 2019 0.5700 0.5900 0.5500 0.5600 127,650 +0.00(+0.00%)
Jun 11, 2019 0.6000 0.6000 0.5600 0.5600 46,100 -0.02(-3.45%)
Jun 10, 2019 0.6100 0.6100 0.5700 0.5800 24,672 -0.02(-3.33%)
Jun 07, 2019 0.6000 0.6000 0.5700 0.6000 50,500 +0.01(+1.69%)
Jun 06, 2019 0.6100 0.6100 0.5700 0.5900 102,580 -0.01(-1.67%)
Jun 05, 2019 0.6100 0.6100 0.5600 0.6000 151,100 +0.00(+0.00%)
Jun 04, 2019 0.6000 0.6100 0.5900 0.6000 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.