Indicators

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0100	0.0100	0.0100	0	-0.00(-9.91%)
Jul 29, 2019	0.0095	0.0149	0.0095	0.0111	141,500	-0.00(-7.50%)
Jul 25, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 24, 2019	0.0150	0.0150	0.0120	0.0120	524,166	-0.00(-20.00%)
Jul 23, 2019	0.0155	0.0155	0.0150	0.0150	476,700	-0.00(-3.23%)
Jul 22, 2019	0.0150	0.0200	0.0150	0.0155	266,686	-0.00(-3.13%)
Jul 19, 2019	0.0150	0.0200	0.0150	0.0160	561,000	+0.00(+6.67%)
Jul 18, 2019	0.0143	0.0180	0.0116	0.0150	983,614	+0.00(+2.04%)
Jul 17, 2019	0.0112	0.0147	0.0101	0.0147	392,922	+0.00(+47.00%)
Jul 16, 2019	0.0110	0.0150	0.0100	0.0100	415,314	-0.00(-20.63%)
Jul 15, 2019	0.0162	0.0210	0.0113	0.0126	138,316	-0.00(-3.82%)
Jul 12, 2019	0.0150	0.0156	0.0131	0.0131	90,600	+0.00(+0.77%)
Jul 11, 2019	0.0133	0.0133	0.0130	0.0130	65,000	-0.00(-13.33%)
Jul 10, 2019	0.0150	0.0150	0.0150	0.0150	60,000	+0.00(+0.00%)
Jul 09, 2019	0.0167	0.0167	0.0141	0.0150	88,150	-0.00(-4.46%)
Jul 05, 2019		0.0157	0.0157	0.0157	0	+0.00(+3.29%)
Jul 03, 2019	0.0160	0.0160	0.0152	0.0152	80,000	-0.00(-7.88%)
Jul 02, 2019	0.0165	0.0165	0.0165	0.0165	152,862	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.