Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 55.16 55.45 55.07 55.19 2,141,046 +0.20(+0.36%)
Aug 29, 2019 54.75 55.03 54.46 54.99 1,327,228 +0.30(+0.55%)
Aug 28, 2019 54.95 55.26 54.50 54.69 3,373,761 -0.34(-0.61%)
Aug 27, 2019 55.25 55.63 54.99 55.03 2,157,771 +0.09(+0.17%)
Aug 26, 2019 54.34 54.98 54.31 54.93 1,537,897 +0.58(+1.07%)
Aug 23, 2019 54.92 55.16 54.13 54.35 1,576,038 -0.51(-0.94%)
Aug 22, 2019 54.89 55.04 54.50 54.87 3,199,384 -0.03(-0.06%)
Aug 21, 2019 54.51 54.92 54.39 54.90 2,492,466 +0.20(+0.37%)
Aug 20, 2019 55.09 55.16 54.48 54.70 2,225,603 -0.14(-0.26%)
Aug 19, 2019 54.17 55.10 53.88 54.84 1,606,199 +0.52(+0.96%)
Aug 16, 2019 54.28 54.72 54.08 54.32 2,963,896 +0.12(+0.22%)
Aug 15, 2019 53.26 54.34 52.96 54.20 1,878,490 +0.46(+0.86%)
Aug 14, 2019 53.93 54.26 53.54 53.74 2,005,044 +0.02(+0.03%)
Aug 13, 2019 53.16 53.88 52.79 53.72 2,175,779 +0.51(+0.97%)
Aug 12, 2019 52.70 53.40 52.68 53.21 1,265,322 +0.59(+1.12%)
Aug 09, 2019 52.36 52.97 52.14 52.62 1,742,980 +0.42(+0.81%)
Aug 08, 2019 51.52 52.46 51.17 52.20 1,885,802 +0.78(+1.51%)
Aug 07, 2019 51.60 51.83 50.61 51.42 1,647,908 -0.09(-0.18%)
Aug 06, 2019 50.89 51.68 50.23 51.51 1,508,624 +0.60(+1.18%)
Aug 05, 2019 51.35 51.76 50.72 50.91 1,421,537 -0.35(-0.69%)
Aug 02, 2019 51.22 51.70 51.06 51.27 1,829,595 +0.22(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.