Skip to main content

Aldeyra Therapeu (NQ: ALDX )

3.270 +0.190 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.690 5.860 5.210 5.270 298,886 -0.47(-8.19%)
Sep 27, 2019 5.660 5.790 5.460 5.740 197,000 +0.11(+1.95%)
Sep 26, 2019 5.730 5.864 5.380 5.630 196,857 -0.05(-0.97%)
Sep 25, 2019 5.780 6.170 5.630 5.685 233,036 -0.04(-0.61%)
Sep 24, 2019 6.030 6.250 5.632 5.720 347,514 -0.21(-3.54%)
Sep 23, 2019 6.040 6.040 5.730 5.930 190,049 +0.01(+0.17%)
Sep 20, 2019 5.790 6.110 5.750 5.920 460,100 +0.16(+2.78%)
Sep 19, 2019 5.660 5.925 5.640 5.760 109,832 +0.01(+0.17%)
Sep 18, 2019 5.890 5.980 5.730 5.750 160,233 -0.14(-2.38%)
Sep 17, 2019 6.030 6.123 5.770 5.890 373,110 +0.04(+0.68%)
Sep 16, 2019 5.660 6.086 5.480 5.850 275,022 +0.09(+1.56%)
Sep 13, 2019 6.000 6.300 5.720 5.760 265,100 -0.09(-1.54%)
Sep 12, 2019 6.050 6.050 5.580 5.850 309,248 +0.10(+1.74%)
Sep 11, 2019 5.530 6.060 5.530 5.750 417,865 +0.17(+3.05%)
Sep 10, 2019 5.050 5.640 4.965 5.580 455,191 +0.68(+13.88%)
Sep 09, 2019 4.930 5.030 4.760 4.900 121,894 -0.03(-0.61%)
Sep 06, 2019 5.060 5.150 4.900 4.930 130,200 -0.12(-2.38%)
Sep 05, 2019 4.680 5.080 4.580 5.050 232,777 +0.43(+9.31%)
Sep 04, 2019 4.530 4.700 4.460 4.620 170,967 +0.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.