Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 56.65 57.58 56.65 57.29 796,059 +0.60(+1.05%)
Sep 27, 2019 56.32 56.93 55.52 56.69 603,320 +0.55(+0.98%)
Sep 26, 2019 55.61 56.24 55.14 56.14 642,735 +1.19(+2.17%)
Sep 25, 2019 54.37 55.13 53.81 54.95 596,721 +0.59(+1.08%)
Sep 24, 2019 54.38 54.94 53.65 54.36 728,586 +0.19(+0.35%)
Sep 23, 2019 53.56 54.47 53.47 54.17 495,449 +0.50(+0.93%)
Sep 20, 2019 53.84 54.58 53.32 53.67 1,175,571 -0.06(-0.12%)
Sep 19, 2019 54.08 54.63 53.67 53.73 475,543 -0.21(-0.38%)
Sep 18, 2019 54.50 54.52 53.48 53.94 391,310 -0.54(-0.99%)
Sep 17, 2019 54.01 54.92 53.75 54.48 562,106 +0.20(+0.38%)
Sep 16, 2019 55.42 55.65 53.83 54.27 595,530 -1.64(-2.93%)
Sep 13, 2019 55.71 56.65 55.49 55.91 408,616 +0.02(+0.03%)
Sep 12, 2019 57.62 57.70 55.79 55.90 478,449 -1.27(-2.23%)
Sep 11, 2019 55.89 57.22 55.60 57.17 541,642 +1.26(+2.25%)
Sep 10, 2019 54.23 56.31 53.79 55.91 605,948 +1.55(+2.85%)
Sep 09, 2019 54.98 55.30 53.79 54.36 580,239 -0.45(-0.83%)
Sep 06, 2019 56.08 56.34 54.76 54.82 397,954 -1.09(-1.94%)
Sep 05, 2019 55.53 56.53 55.40 55.90 440,067 +0.94(+1.72%)
Sep 04, 2019 55.92 56.01 54.57 54.96 487,071 -0.47(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.