Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 54.13 54.83 54.03 54.79 3,745,365 +0.38(+0.71%)
Jun 27, 2019 54.71 55.10 53.97 54.41 752,982 -0.16(-0.29%)
Jun 26, 2019 54.44 54.88 53.66 54.57 643,985 +0.08(+0.15%)
Jun 25, 2019 55.49 55.62 54.32 54.49 711,892 -0.46(-0.84%)
Jun 24, 2019 55.24 55.92 54.74 54.96 751,969 +0.25(+0.46%)
Jun 21, 2019 54.48 54.93 54.04 54.71 1,050,795 -0.04(-0.07%)
Jun 20, 2019 54.97 55.70 54.35 54.74 602,918 +0.07(+0.13%)
Jun 19, 2019 54.12 54.95 53.10 54.67 598,132 +0.68(+1.26%)
Jun 18, 2019 54.60 54.79 53.59 53.99 660,444 -0.35(-0.64%)
Jun 17, 2019 54.58 54.58 53.73 54.34 889,399 +0.31(+0.57%)
Jun 14, 2019 54.20 54.41 53.50 54.03 499,910 -0.43(-0.79%)
Jun 13, 2019 53.87 54.46 53.15 54.46 1,262,128 +0.82(+1.53%)
Jun 12, 2019 53.13 54.15 53.06 53.64 797,244 +0.98(+1.86%)
Jun 11, 2019 53.19 53.84 52.27 52.66 651,248 -0.16(-0.30%)
Jun 10, 2019 50.79 53.91 50.60 52.82 1,281,855 +3.13(+6.30%)
Jun 07, 2019 48.95 49.85 48.74 49.69 528,505 +0.89(+1.83%)
Jun 06, 2019 49.02 49.19 48.16 48.80 617,659 -0.22(-0.45%)
Jun 05, 2019 48.94 49.92 48.29 49.02 582,764 +0.08(+0.16%)
Jun 04, 2019 47.89 48.98 47.70 48.94 652,610 +1.52(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.