Skip to main content

Aarons Holdings Company (NY: AAN )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 56.61 57.71 55.92 56.26 779,969 -0.11(-0.19%)
Jul 30, 2019 55.32 56.72 53.68 56.37 835,491 -0.41(-0.72%)
Jul 29, 2019 56.74 56.97 55.85 56.78 712,798 -0.40(-0.70%)
Jul 26, 2019 56.63 57.29 55.98 57.18 644,195 +1.44(+2.58%)
Jul 25, 2019 61.07 61.07 54.88 55.74 1,448,562 -2.26(-3.89%)
Jul 24, 2019 56.19 58.02 55.78 58.00 1,038,887 +1.41(+2.49%)
Jul 23, 2019 56.52 56.71 56.06 56.59 587,897 +0.35(+0.62%)
Jul 22, 2019 56.59 57.57 56.20 56.24 631,640 -0.24(-0.43%)
Jul 19, 2019 56.65 57.36 56.42 56.48 583,787 -0.25(-0.44%)
Jul 18, 2019 56.20 56.92 55.82 56.73 502,619 +0.38(+0.68%)
Jul 17, 2019 57.05 57.15 55.85 56.35 620,531 -0.92(-1.60%)
Jul 16, 2019 57.39 58.34 57.24 57.27 625,332 +0.05(+0.09%)
Jul 15, 2019 56.61 57.43 56.09 57.21 575,472 +0.61(+1.07%)
Jul 12, 2019 55.45 56.92 55.33 56.61 618,754 +1.32(+2.39%)
Jul 11, 2019 56.45 56.50 54.64 55.29 824,190 -1.27(-2.24%)
Jul 10, 2019 56.23 56.73 55.76 56.55 623,248 +0.81(+1.46%)
Jul 09, 2019 56.53 56.93 55.63 55.74 434,062 -1.02(-1.79%)
Jul 08, 2019 57.18 57.36 56.33 56.76 855,270 -0.56(-0.98%)
Jul 05, 2019 57.03 57.54 56.76 57.32 502,198 +0.18(+0.31%)
Jul 03, 2019 56.72 57.31 56.41 57.14 323,666 +0.63(+1.12%)
Jul 02, 2019 56.02 56.86 55.70 56.51 636,538 +0.39(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.